Solactive Core United States Large & Mid Cap Index NTR
Master Data
ISIN: | DE000SLA5W77 |
Bloomberg Ticker: | SFWUSN Index |
WKN: | SLA5W7 |
Current Quotes
Last quote (18 Oct 2024): | 5045.02 |
Day range: | 5024.34 / 5050.71 |
Change abs./rel.: | 20.68 / 0.41% |
Year range: | 3498.87 / 5050.71 |
Name | Index Shares |
---|---|
ALPHABET INC C-SHARES | 0.544179 |
WEYERHAEUSER CO | 0.075941 |
CARDINAL HEALTH INC | 0.025261 |
EBAY INC | 0.052447 |
DOMINION ENERGY INC | 0.086793 |
OMNICOM GROUP | 0.020342 |
RESMED INC | 0.015071 |
INTUITIVE SURGICAL INC | 0.036677 |
CADENCE DESIGN SYSTEMS INC | 0.028218 |
CITIGROUP INC | 0.192302 |
CROWN CASTLE INC | 0.044851 |
EATON CORPORATION PLC | 0.041187 |
MASTERCARD INC-CLASS A | 0.085683 |
TRAVELERS COS INC/THE | 0.0239 |
L3HARRIS TECHNOLOGIES INC | 0.019613 |
ALLIANT ENERGY CORP | 0.026083 |
BANK OF AMERICA CORP | 0.704216 |
MONSTER BEVERAGE CORP | 0.072707 |
DOVER CORP | 0.014226 |
FASTENAL CO | 0.059236 |
AMGEN INC | 0.055322 |
FIDELITY NATIONAL FINANCIAL INC | 0.026898 |
DIGITAL REALTY TRUST INC | 0.03371 |
COUPANG INC | 0.113425 |
EQUINIX INC | 0.009688 |
PINTEREST INC | 0.061614 |
ILLINOIS TOOL WORKS | 0.031493 |
SOUTHERN COMPANY THE | 0.113021 |
CME GROUP INC | 0.037255 |
NETAPP INC | 0.021333 |
FAIR ISAAC CORP | 0.002541 |
APOLLO GLOBAL MANAGEMENT INC | 0.042032 |
MICROSOFT CORP | 0.761729 |
GARMIN LTD | 0.01582 |
BIOGEN INC | 0.014942 |
CONOCOPHILLIPS | 0.12089 |
DARDEN RESTAURANTS INC | 0.012518 |
RAYMOND JAMES FINL. | 0.019586 |
LIVE NATION ENTERTAINMENT IN | 0.015157 |
AMERICAN EXPRESS CO | 0.059698 |
MGM RESORTS INTERNATIONAL | 0.025569 |
DATADOG INC | 0.027135 |
CORNING INC | 0.079822 |
META PLATFORMS INC | 0.228785 |
AMAZON.COM INC | 0.964354 |
WELLTOWER INC | 0.062106 |
PAYCHEX INC | 0.03343 |
COOPER COMPANIES INC | 0.020531 |
CLOROX COMPANY | 0.012835 |
INGERSOLL-RAND INC | 0.041962 |
ELECTRONIC ARTS INC | 0.024985 |
FEDEX CORP | 0.023485 |
IQVIA HOLDINGS INC | 0.018493 |
KKR & CO INC | 0.069478 |
WW GRAINGER INC | 0.004124 |
ELEVANCE HEALTH INC | 0.024554 |
CITIZENS FINANCIAL GROUP INC | 0.047038 |
PALANTIR TECHNOLOGIES INC | 0.2044 |
COSTCO WHOLESALE CORP | 0.045946 |
DOLLAR GENERAL CORP | 0.022653 |
EQUITY RESIDENTIAL | 0.03549 |
METTLER-TOLEDO INTL | 0.002189 |
SUPER MICRO COMPUTER INC | 0.051899 |
GE VERNOVA LLC | 0.028304 |
COMCAST CORP-CLASS A | 0.402661 |
SPOTIFY TECHNOLOGY SA | 0.014838 |
GLOBALFOUNDRIES INC | 0.007889 |
WESTERN DIGITAL CORP | 0.033192 |
GLOBAL PAYMENTS INC | 0.026636 |
ZOETIS INC | 0.047989 |
SALESFORCE INC | 0.0977 |
JOHNSON & JOHNSON | 0.249985 |
BOEING CO/THE | 0.060384 |
BLACKROCK FINANCE INC | 0.015394 |
ILLUMINA INC | 0.016539 |
EVERSOURCE ENERGY | 0.036154 |
EXXON MOBIL CORP | 0.465722 |
HORMEL FOODS CORP | 0.030005 |
SYSCO CORP | 0.052576 |
INTL FLAVORS & FRAGRANCES | 0.026467 |
ALIGN TECHNOLOGY INC | 0.00732 |
CRH PLC | 0.071328 |
SEMPRA ENERGY | 0.065365 |
WEST PHARMACEUTICAL SERVICES INC | 0.007668 |
ENTERGY CORP | 0.02189 |
VERISIGN INC | 0.009052 |
ARES MANAGEMENT CORP | 0.018966 |
MCDONALDS CORP | 0.075735 |
HUMANA INC | 0.01252 |
ECOLAB INC | 0.02621 |
DEXCOM INC | 0.040819 |
WARNER MUSIC GROUP CORP | 0.013689 |
CATERPILLAR INC | 0.050757 |
AMERICAN INTERNATIONAL GROUP INC | 0.068857 |
AKAMAI TECHNOLOGIES INC | 0.015479 |
METLIFE INC | 0.061804 |
TARGET CORP | 0.04787 |
TE CONNECTIVITY LTD | 0.031764 |
TRANE TECHNOLOGIES PLC | 0.023642 |
MCKESSON CORP | 0.013491 |
COLGATE-PALMOLIVE CO | 0.08614 |
CUMMINS INC | 0.014171 |
SIRIUSXM HOLDINGS INC | 0.00662 |
SKYWORKS SOLUTIONS INC | 0.016614 |
ARCH CAPITAL GROUP LTD | 0.037069 |
ALNYLAM PHARMACEUTICALS INC | 0.01288 |
CROWDSTRIKE HOLDINGS INC | 0.023617 |
AMPHENOL CORP NEW CL A | 0.122904 |
GENERAL DYNAMICS CORP | 0.023441 |
ANSYS INC | 0.008979 |
TEXAS INSTRUMENTS INC | 0.09389 |
DOORDASH INC | 0.033289 |
CHUBB LTD | 0.042004 |
LOEWS CORP | 0.019057 |
NETFLIX INC | 0.043872 |
CVS HEALTH CORP | 0.130342 |
LULULEMON ATHLETICA INC | 0.011522 |
IRON MTN INC | 0.030042 |
ZSCALER INC | 0.009581 |
IDEXX LABORATORIES INC | 0.008543 |
CENTERPOINT ENERGY INC | 0.065511 |
LEIDOS HOLDINGS INC | 0.014178 |
WORKDAY INC | 0.021537 |
GE HEALTHCARE TECHNOLOGIES INC | 0.044235 |
INVITATION HOMES INC | 0.05941 |
MARRIOTT INTERNATIONAL -CL A | 0.025146 |
WR BERKLEY CORP | 0.031433 |
PHILLIPS 66 | 0.043954 |
AUTOMATIC DATA PROCESSING | 0.042862 |
YUM! BRANDS | 0.029081 |
GENERAL MOTORS CO | 0.119614 |
M & T BANK CORP | 0.017156 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.016928 |
ORACLE CORP | 0.161467 |
DOMINOS PIZZA INC | 0.003652 |
VEEVA SYSTEMS INC | 0.015283 |
APPLIED MATERIALS INC | 0.085793 |
NEWMONT CORP | 0.119783 |
GENERAL MILLS INC | 0.058926 |
PACCAR INC | 0.053579 |
SHERWIN-WILLIAMS CO | 0.0246 |
PROCTER & GAMBLE CO | 0.244644 |
BECTON DICKINSON AND CO | 0.030109 |
TRACTOR SUPPLY COMPANY | 0.011359 |
HUNTINGTON BANCSHARES INC/OH | 0.149286 |
SOUTHWEST AIRLINES CO | 0.061636 |
MICROCHIP TECHNOLOGY INC | 0.054582 |
TYSON FOODS INC | 0.029196 |
COPART INC | 0.088059 |
PRINCIPAL FINANCIAL GROUP INC | 0.024467 |
CBRE GROUP INC | 0.032147 |
CHARTER COMMUNICATIONS INC | 0.009979 |
UBER TECHNOLOGIES INC | 0.209304 |
AMETEK INC | 0.023877 |
REGIONS FINANCIAL CORP | 0.095295 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.133692 |
STARBUCKS CORP | 0.116788 |
MONGODB INC | 0.007235 |
MODERNA INC | 0.034422 |
BAXTER INTL. | 0.052398 |
ANALOG DEVICES INC | 0.052379 |
BRISTOL-MYERS SQUIBB CO | 0.211295 |
DEERE & CO | 0.02614 |
KROGER CO | 0.069362 |
ZOOM VIDEO COMMUNICATIONS INC | 0.027346 |
AUTODESK INC | 0.022358 |
MARKEL GROUP INC | 0.001346 |
AIRBNB INC | 0.044218 |
MARSH & MCLENNAN COS | 0.051294 |
NEXTERA ENERGY INC | 0.210086 |
WALT DISNEY CO/THE | 0.189406 |
CONSTELLATION BRANDS INC CL A | 0.016333 |
ESSEX PROPERTY TRUST INC | 0.00662 |
SOUTHERN COPPER CORP | 0.008999 |
AVANGRID INC | 0.007354 |
PG&E CORP | 0.22116 |
NUCOR CORP | 0.02495 |
MOODYS CORP | 0.016465 |
CORTEVA INC | 0.072355 |
VISA INC-CLASS A SHARES | 0.16416 |
PAYPAL HOLDINGS INC. | 0.108547 |
ROCKET COS INC | 0.013469 |
QUEST DIAGNOSTICS INC | 0.011573 |
LABCORP HOLDINGS INC | 0.0088 |
BROADRIDGE FINL SOLUTIONS I COM | 0.012161 |
MOBILEYE GLOBAL INC-A | 0.009263 |
WEC ENERGY GROUP INC | 0.032731 |
LOCKHEED MARTIN CORP | 0.024976 |
ESTEE LAUDER COMPANIES INC | 0.022236 |
ROCKWELL AUTOMATION INC | 0.011919 |
HONEYWELL INTERNATIONAL INC | 0.067718 |
EQUIFAX INC | 0.012637 |
ADVANCED MICRO DEVICES | 0.166112 |
LENNAR CORP | 0.025086 |
KEYSIGHT TECHNOLOGIES INC | 0.018084 |
WASTE MANAGEMENT INC | 0.042196 |
WALMART INC | 0.454043 |
MASCO CORP | 0.022546 |
FIRSTENERGY | 0.056482 |
GILEAD SCIENCES INC | 0.129418 |
MICRON TECHNOLOGY INC | 0.114755 |
CARRIER GLOBAL CORP | 0.082732 |
S&P GLOBAL INC | 0.032475 |
COCA-COLA CO/THE | 0.404161 |
PULTE GROUP INC | 0.021893 |
CBOE GLOBAL MARKETS INC | 0.010914 |
3M COMPANY | 0.057335 |
SCHLUMBERGER NV | 0.14781 |
BOSTON SCIENTIFIC CORP | 0.1524 |
OCCIDENTAL PETROLEUM CORP | 0.072498 |
DANAHER CORP | 0.068462 |
VICI PROPERTIES INC | 0.10727 |
AMCOR PLC | 0.149968 |
ACCENTURE PLC-CL A | 0.069779 |
AVALONBAY COMMUNITIES INC | 0.014713 |
OTIS WORLDWIDE CORP | 0.042688 |
BERKSHIRE HATHAWAY INC-CL B | 0.134193 |
FORD MOTOR CO | 0.407624 |
BALL CORP | 0.032188 |
ONEOK INC | 0.060346 |
AVANTOR INC | 0.067688 |
TJX COMPANIES INC | 0.11931 |
UNITED AIRLINES HOLDINGS INC | 0.033926 |
CARNIVAL CORP | 0.103417 |
VALERO ENERGY | 0.033818 |
CORPAY INC | 0.007082 |
MONOLITHIC POWER SYSTEMS INC | 0.004872 |
TESLA INC | 0.285452 |
DIAMONDBACK ENERGY INC | 0.017676 |
HEALTHPEAK PROPERTIES INC | 0.073297 |
MARVELL TECHNOLOGY INC | 0.088987 |
ATLASSIAN CORPORATION PLC | 0.016507 |
LYONDELLBASELL INDU-CL A | 0.026468 |
WATERS CORP | 0.006103 |
INTERACTIVE BROKERS GROUP INC | 0.010551 |
UNION PACIFIC CORP | 0.063252 |
TRANSUNION | 0.020033 |
OLD DOMINION FREIGHT LINE INC | 0.019816 |
VERIZON COMMUNICATIONS INC | 0.43675 |
SCHWAB (CHARLES) CORP | 0.154841 |
FIFTH THIRD BANCORP | 0.0705 |
BROWN-FORMAN CORP-CLASS B | 0.030985 |
AMERICAN WATER WORKS CO INC | 0.020197 |
CLOUDFLARE INC - CLASS A | 0.030787 |
CAMPBELL SOUP CO | 0.019839 |
BANK OF NEW YORK MELLON CORP | 0.078203 |
KELLANOVA | 0.026892 |
EXTRA SPACE STORAGE INC | 0.021703 |
PFIZER INC | 0.5887 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.016166 |
TRADE DESK INC/THE -CLASS A | 0.045939 |
SEAGATE TECHNOLOGY PLC | 0.020031 |
HALLIBURTON CO | 0.0934 |
PPG INDUSTRIES INC | 0.024421 |
ROYAL CARIBBEAN CRUISES LTD | 0.022909 |
DOW INC | 0.073424 |
FREEPORT-MCMORAN INC | 0.148259 |
LENNAR CORP - B SHS | 0.000768 |
UNITEDHEALTH GROUP INC | 0.095458 |
PEPSICO INC | 0.143013 |
ROBLOX CORP | 0.051607 |
ARCHER-DANIELS-MIDLAND CO | 0.051016 |
BEST BUY CO INC | 0.020198 |
BLACKSTONE INC | 0.072944 |
APTIV PLC | 0.02824 |
INTERNATIONAL PAPER CO | 0.035688 |
NASDAQ INC | 0.038487 |
SIMON PROPERTY GROUP INC | 0.033637 |
APPLE INC | 1.498268 |
MSCI INC | 0.008066 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.057755 |
ROSS STORES | 0.034029 |
BAKER HUGHES CO | 0.105079 |
EDWARDS LIFESCIENCES CORP | 0.062469 |
VULCAN MATERIALS CO | 0.013772 |
AGILENT TECHNOLOGIES INC | 0.030628 |
ABBVIE INC | 0.183311 |
CMS ENERGY CORP | 0.030866 |
LAM RESEARCH CORP | 0.135521 |
MONDELEZ INTERNATIONAL INC | 0.138963 |
SNAP INC | 0.107472 |
VERTEX PHARMACEUTICALS INC | 0.02673 |
HUBSPOT INC | 0.005038 |
HILTON WORLDWIDE HOLDINGS INC | 0.025483 |
LAS VEGAS SANDS CORP | 0.037995 |
FERGUSON PLC | 0.020098 |
PUBLIC STORAGE | 0.016417 |
INTERCONTINENTAL EXCHANGE INC | 0.058822 |
LINDE PLC | 0.049854 |
ROYALTY PHARMA PLC- CL A | 0.039247 |
NIKE INC | 0.126657 |
ROPER TECHNOLOGIES INC | 0.011042 |
MOTOROLA SOLUTIONS INC | 0.017365 |
ALTRIA GROUP INC | 0.178324 |
VENTAS INC | 0.041676 |
WARNER BROS DISCOVERY INC | 0.232 |
CONAGRA BRANDS INC | 0.049328 |
SNOWFLAKE INC | 0.032789 |
HP INC | 0.102297 |
MARATHON PETROLEUM CORP | 0.036533 |
AT&T | 0.742483 |
BROWN-FORMAN CORP-CLASS A | 0.005076 |
ARTHUR J GALLAGHER & CO | 0.022438 |
STATE STREET CORP | 0.031256 |
O REILLY AUTOMOTIVE INC | 0.006116 |
NVR INC | 0.00031 |
DUKE ENERGY CORP | 0.079999 |
PHILIP MORRIS INTERNATIONAL | 0.161079 |
GARTNER INC | 0.007947 |
PPL CORP | 0.076581 |
HOME DEPOT INC | 0.102938 |
AMDOCS LTD | 0.011965 |
NORTHERN TRUST CORP | 0.021208 |
HOLOGIC INC | 0.02421 |
ALLSTATE CORP | 0.027174 |
WILLIAMS COS INC | 0.126354 |
BLOCK INC | 0.057205 |
DEVON ENERGY CORPORATION | 0.0652 |
HUNT J B TRANS SVCS INC | 0.008528 |
CHENIERE ENERGY INC | 0.023459 |
ZIMMER BIOMET HOLDINGS INC | 0.021676 |
CONSTELLATION ENERGY CORPORATION | 0.032857 |
TRIMBLE INC | 0.025646 |
AFLAC INC | 0.053272 |
FORTINET INC | 0.063687 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.095382 |
ALPHABET INC-CL A | 0.609206 |
CHIPOTLE MEXICAN GRILL INC | 0.141736 |
MERCADOLIBRE INC | 0.004886 |
KENVUE INC | 0.198825 |
KEURIG DR PEPPER INC | 0.109969 |
MERCK & CO. INC. | 0.263507 |
PUBLIC SVC ENTERPRISE | 0.051806 |
AMERIPRISE FINL | 0.010302 |
NVIDIA CORP | 2.454199 |
MEDTRONIC PLC | 0.133198 |
WILLIS TOWERS WATSON PLC | 0.010726 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.069495 |
ELI LILLY & CO | 0.088266 |
GEN DIGITAL INC | 0.057246 |
FOX CORP CLASS B (NEW) | 0.013434 |
FISERV INC | 0.060324 |
SNAP-ON INC | 0.005408 |
NORFOLK SOUTHERN CORP | 0.02343 |
KINDER MORGAN INC | 0.203495 |
FORTIVE CORP | 0.036455 |
ROLLINS INC | 0.030832 |
FOX CORP CLASS A (NEW) | 0.023794 |
COINBASE GLOBAL INC -CLASS A | 0.020486 |
GENERAL ELECTRIC CO | 0.113218 |
KIMBERLY-CLARK CORP | 0.034952 |
KRAFT HEINZ CO/THE | 0.081857 |
SYNCHRONY FINANCIAL | 0.041996 |
CAPITAL ONE FINL. | 0.039174 |
XYLEM INC | 0.024675 |
COSTAR GROUP INC | 0.042104 |
DISCOVER FINANCIAL SERVICES | 0.025872 |
CHEVRON CORP | 0.175688 |
CENCORA INC | 0.018119 |
CELANESE CORP | 0.011303 |
TRANSDIGM GROUP INC | 0.005686 |
D R HORTON INC | 0.031122 |
DELL TECHNOLOGIES INC - C | 0.028055 |
CENTENE CORP | 0.05536 |
PARKER HANNIFIN CORP | 0.013259 |
PRUDENTIAL FINANCIAL INC | 0.037882 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.030765 |
CINCINNATI FINANCIAL CORP | 0.016053 |
SBA COMMUNICATIONS CORP-CL A | 0.011116 |
MARTIN MARIETTA MATERIALS | 0.006408 |
REALTY INCOME CORP | 0.090416 |
THERMO FISHER SCIENTIFIC INC | 0.040024 |
PROGRESSIVE CORP | 0.060643 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.051597 |
QUANTA SERVICES INC | 0.01491 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.022589 |
EXPEDIA GROUP INC | 0.013143 |
MORGAN STANLEY | 0.131525 |
ON SEMICONDUCTOR CORPORATION | 0.044705 |
GENUINE PARTS CO | 0.014293 |
CISCO SYSTEMS INC | 0.418511 |
CSX CORP | 0.202982 |
DUPONT DE NEMOURS INC | 0.039289 |
SERVICENOW INC | 0.021122 |
EMERSON ELECTRIC CO | 0.059189 |
REGENERON PHARMACEUTICALS | 0.010849 |
EVEREST GROUP LTD | 0.004468 |
DTE ENERGY CO | 0.021286 |
HESS CORP | 0.028769 |
TRUIST FINANCIAL CORP | 0.138026 |
BOOKING HOLDINGS INC | 0.003523 |
NORTHROP GRUMMAN CORP | 0.01537 |
MID-AMERICA APARTMENT COMM | 0.012048 |
INTEL CORP | 0.442159 |
TERADYNE INC | 0.016057 |
AUTOZONE INC | 0.001769 |
JPMORGAN CHASE & CO | 0.297352 |
EDISON INTERNATIONAL | 0.039768 |
ARM HOLDINGS ADR | 0.010142 |
PNC FINANCIAL SERVICES GROUP | 0.041343 |
ENPHASE ENERGY INC | 0.01377 |
AMERICAN TOWER CORP | 0.048369 |
ABBOTT LABORATORIES | 0.179848 |
HERSHEY CO/THE | 0.015269 |
DELTA AIR LINES | 0.066558 |
STERIS PLC | 0.010221 |
VERISK ANALYTICS INC | 0.014977 |
PACK.CORP.OF AM. | 0.009222 |
INCYTE CORP | 0.019359 |
AIR PRODUCTS & CHEMICALS INC | 0.022739 |
DRAFTKINGS INC | 0.048141 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.018483 |
REPUBLIC SERVICES INC | 0.02143 |
ADOBE INC | 0.046004 |
HCA HEALTHCARE INC | 0.019785 |
UNITED PARCEL SERVICE-CL B | 0.075304 |
GOLDMAN SACHS GROUP INC | 0.033335 |
ZEBRA TECHNOLOGIES CORP | 0.005313 |
TEXTRON INC | 0.019683 |
T-MOBILE US INC | 0.050099 |
CONSOLIDATED EDISON INC | 0.035835 |
THE CIGNA GROUP | 0.029071 |
KLA CORP | 0.013974 |
EOG RESOURCES INC | 0.05964 |
CDW CORP/DE | 0.013972 |
UNITED RENTALS INC | 0.006891 |
PROLOGIS INC | 0.095734 |
STRYKER CORP | 0.032858 |
US BANCORP | 0.153647 |
XCEL ENERGY INC | 0.057159 |
INTUIT COM | 0.028295 |
AON PLC | 0.020354 |
CHURCH & DWIGHT CO INC | 0.025338 |
OKTA INC | 0.016553 |
SYNOPSYS INC | 0.015857 |
EXPEDITORS INTL WASH INC | 0.014574 |
QUALCOMM INC | 0.115594 |
BIOMARIN PHARMACEUTICAL INC | 0.019249 |
PALO ALTO NETWORKS INC | 0.033226 |
LOWES COS INC | 0.05942 |
DOLLAR TREE | 0.020905 |
CINTAS CORP | 0.035922 |
RTX CORPORATION | 0.13782 |
T ROWE PRICE GROUP INC | 0.022915 |
EXELON CORP | 0.10315 |
KEYCORP | 0.096853 |
ULTA BEAUTY INC | 0.005046 |
BROADCOM INC | 0.47183 |
COTERRA ENERGY INC | 0.077401 |
MCCORMICK & CO-NON VTG SHRS | 0.026087 |
ARISTA NETWORKS INC | 0.024554 |
ATMOS ENERGY CORP | 0.015596 |