Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (14 May 2024): | 2912.29 |
Day range: | 2907.62 / 2919.95 |
Change abs./rel.: | -9.08 / -0.31% |
Year range: | 2492.38 / 2964.09 |
Name | Index Shares |
---|---|
NEW HOPE CORP LTD | 0.635467 |
PERPETUAL LTD | 0.141472 |
AMPOL LTD | 0.307887 |
SITEMINDER LTD | 0.291826 |
BWP TRUST | 0.620649 |
METCASH LTD | 1.185959 |
CARSALES COM LTD ORD | 0.408007 |
HEALIUS LTD | 0.874974 |
INCITEC PIVOT LTD | 2.509059 |
ENDEAVOUR GROUP | 1.74825 |
AMCOR LTD | 0.763959 |
ATLAS ARTERIA LTD | 1.413261 |
RAMELIUS RESOURCES LTD | 1.425195 |
CSL LTD ORD | 0.624323 |
PEXA GROUP LTD | 0.159383 |
MONADELPHOUS GROUP LTD ORD | 0.118172 |
APA GROUP | 1.647482 |
SANTOS LTD | 4.187541 |
TECHNOLOGY ONE LTD | 0.369293 |
QBE INSURANCE GROUP LTD | 1.931472 |
STEADFAST GROUP LTD | 1.245185 |
CENTURIA CAPITAL LTD | 0.840137 |
ASX LTD ORD | 0.248992 |
TABCORP HOLDINGS LTD | 2.92213 |
CHORUS LIMITED | 0.271932 |
NETWEALTH GROUP LTD | 0.155469 |
BENDIGO AND ADELAIDE BANK | 0.731175 |
FORTESCUE METALS GROUP LTD | 2.047054 |
ORORA LTD | 1.672475 |
ALTIUM LTD | 0.152588 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.670885 |
CENTURIA INDUSTRIAL REIT | 0.676936 |
PERSEUS MINING LTD | 1.764381 |
VENTIA SERVICES GROUP PTY LT | 0.952089 |
QANTAS AIRWAYS LTD ORD | 2.223517 |
SEEK LTD ORD | 0.419081 |
COLLINS FOODS LTD | 0.138824 |
GQG PARTNERS INC-CDI | 0.979922 |
ARCADIUM LITHIUM PLC CDI | 0.532628 |
WESFARMERS LTD | 1.462246 |
BHP GROUP LTD | 6.554805 |
RESMED INC-CDI | 0.711426 |
IPH LTD | 0.30547 |
NATIONAL STORAGE REIT | 1.562605 |
SMARTGROUP CORP LTD | 0.161232 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.322197 |
TELSTRA GROUP LTD | 14.914005 |
AMP LTD ORD | 3.532435 |
VIVA ENERGY GROUP LTD | 1.388544 |
GENESIS MINERALS LTD | 1.225532 |
WEST AFRICAN RESOURCES LTD | 1.198291 |
LIFESTYLE COMMUNITIES LTD | 0.107866 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065725 |
DE GREY MINING LTD | 2.186719 |
AUB GROUP LTD | 0.123802 |
MIRVAC GROUP | 5.078799 |
ARISTOCRAT LEISURE LTD | 0.716118 |
WAYPOINT REIT LTD | 0.824755 |
IRESS LIMITED | 0.240874 |
DEXUS/AU | 1.36813 |
BLUESCOPE STEEL LTD | 0.573834 |
RELIANCE WORLDWIDE CORP LTD | 0.871301 |
KAROON ENERGY LTD ORD | 1.02612 |
STOCKLAND | 3.062349 |
COLES GROUP LTD | 1.673232 |
LOTTERY CORPORATION LTD | 2.854211 |
NEWS CORP/ NEW - CLASS B CDI | 0.036801 |
FLETCHER BUILDING LTD | 0.317708 |
TPG TELECOM LTD | 0.506759 |
IGO LTD | 0.854593 |
QUBE HOLDINGS LTD | 2.150161 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.176391 |
TELIX PHARMACEUTICALS LTD | 0.315566 |
CSR LTD ORD | 0.612289 |
BAPCOR LTD | 0.406216 |
WISETECH GLOBAL LTD | 0.202386 |
XERO LTD | 0.178155 |
WORLEY LTD | 0.474382 |
STAR ENTERTAINMENT GRP LTD/THE | 3.2278 |
RAMSAY HEALTH CARE LTD ORD | 0.234658 |
SPARK NEW ZEALAND LTD | 0.280685 |
WEBJET LTD | 0.473394 |
CREDIT CORP GROUP LTD | 0.084351 |
INGENIA COMMUNITIES GROUP | 0.464705 |
SANDFIRE RESOURCES LTD | 0.576711 |
AURIZON HOLDINGS LTD | 2.251303 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.589282 |
BELLEVUE GOLD LTD | 1.457135 |
MINERAL RESOURCES LTD ORD | 0.215415 |
IMDEX LIMITED | 0.591488 |
EAGERS AUTOMOTIVE LTD | 0.185975 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.66168 |
WOOLWORTHS GROUP LTD | 1.49639 |
NANOSONICS LTD | 0.312334 |
INSIGNIA FINANCIAL LTD | 0.607163 |
JAMES HARDIE INDUSTRIES PLC | 0.556158 |
CORPORATE TRAVEL MANAGEMENT | 0.158833 |
BORAL LTD ORD | 0.40464 |
HOMECO DAILY NEEDS REIT | 2.107331 |
CORONADO GLOBAL RESOURCES INC | 1.159184 |
WHITEHAVEN COAL LTD | 1.015206 |
REA GROUP LTD | 0.064875 |
EMERALD RESOURCES NL | 0.64234 |
WOODSIDE ENERGY GROUP LTD | 2.397373 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.213064 |
COMPUTERSHARE LTD ORD | 0.687675 |
LOVISA HOLDINGS LTD | 0.078284 |
COCHLEAR LTD | 0.080154 |
NEXTDC LTD | 0.730658 |
SOUTH32 LTD | 5.832312 |
BRICKWORKS LTD ORD | 0.100511 |
BOSS ENERGY LIMITED | 0.495144 |
JOHNS LYNG GROUP LTD | 0.239059 |
A2 MILK CO LTD | 0.553286 |
WH SOUL PATTINSON & CO LTD ORD | 0.29669 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.573731 |
ARENA REIT | 0.449855 |
REECE LTD | 0.371946 |
HELIA GROUP LTD | 0.374922 |
NICKEL INDUSTRIES LTD | 2.230003 |
MEDIBANK PRIVATE | 3.559972 |
ARB CORPORATION LTD | 0.095002 |
COMMONWEALTH BANK OF AUSTRALIA | 2.160735 |
NRW HOLDINGS LTD ORD | 0.537761 |
LENDLEASE GROUP ORD | 0.883598 |
LIFE360 INC-CDI | 0.209242 |
SCENTRE GROUP | 6.69561 |
TREASURY WINE ESTATES LIMITED | 1.045995 |
ANZ GROUP HOLDINGS LTD | 3.88756 |
GOLD ROAD RESOURCES LTD | 1.305659 |
PREMIER INVESTMENTS LTD | 0.108034 |
YANCOAL AUSTRALIA LTD | 0.403249 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.740141 |
BRAMBLES LTD | 1.798606 |
STANMORE COAL LTD | 0.406333 |
MACQUARIE GROUP LTD ORD | 0.491046 |
SEVEN GROUP HOLDINGS LTD ORD | 0.199212 |
BREVILLE GROUP LTD | 0.124549 |
NEUREN PHARMACEUTICALS LTD | 0.144885 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.103692 |
JB HI-FI LTD ORD | 0.140029 |
VIRGIN MONEY UK PLC | 0.829758 |
POLYNOVO LTD | 0.793449 |
LIGHT & WONDER INC. CDI | 0.019623 |
HUB24 LTD | 0.084366 |
CHAMPION IRON LTD | 0.496892 |
ANSELL LTD | 0.160393 |
JUDO CAPITAL HOLDINGS LTD | 1.123841 |
SIMS LTD | 0.204622 |
AUDINATE GROUP LTD | 0.091783 |
WESTPAC BANKING CORPORATION | 4.497655 |
CAPRICORN METALS LTD | 0.399474 |
IDP EDUCATION LTD | 0.359737 |
PRO MEDICUS LTD | 0.065036 |
GRAINCORP LTD | 0.285518 |
G.U.D. HOLDINGS LTD | 0.179439 |
DETERRA ROYALTIES LTD | 0.544483 |
AGL ENERGY LTD | 0.776039 |
DATA#3 LTD | 0.178572 |
VICINITY CENTRES | 4.672328 |
NEWMONT CORPORATION CDI D | 0.21381 |
ALUMINA LTD | 3.031199 |
INGHAMS GROUP LTD | 0.449955 |
MAGELLAN FINANCIAL GROUP LTD | 0.17726 |
DOWNER EDI LTD | 0.75744 |
REGIS RESOURCES LTD | 0.972798 |
CHARTER HALL GROUP | 0.6048 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.008715 |
SILVER LAKE RESOURCES LTD | 1.183817 |
GOODMAN GROUP ORD UNIT | 2.343708 |
NIB HOLDINGS LIMITED | 0.619721 |
NUFARM LTD | 0.431765 |
LYNAS RARE EARTHS LTD | 1.163299 |
ELDERS LTD | 0.198122 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.190899 |
REGION GROUP | 1.497473 |
NORTHERN STAR RESOURCES LTD | 1.477838 |
BLOCK INC - CDI | 0.042337 |
CHARTER HALL LONG WALE REIT | 0.840158 |
PALADIN ENERGY LTD | 0.354583 |
ORIGIN ENERGY LTD | 2.213656 |
ILUKA RESOURCES LTD | 0.519048 |
EVOLUTION MINING LTD | 2.528641 |
NATIONAL AUSTRALIA BANK LTD | 3.997617 |
PILBARA MINERALS LTD | 3.460958 |
AUCKLAND INTL AIRPORT LTD | 0.367604 |
BEGA CHEESE LTD | 0.328561 |
SUNCORP GROUP LTD | 1.634794 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.429219 |
LIONTOWN RESOURCES LTD | 1.748312 |
ALS LTD | 0.605436 |
RIO TINTO LTD | 0.479055 |
BANK OF QUEENSLAND LTD | 0.839657 |
TRANSURBAN GROUP | 3.98782 |
ORICA LTD ORD | 0.589279 |
CHARTER HALL RETAIL REIT | 0.658097 |
GPT GROUP | 2.463994 |
EVT LTD | 0.151035 |
MEGAPORT LTD | 0.195165 |
FLIGHT CENTRE LTD ORD | 0.206572 |