OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (14 May 2024): | 3009.66 |
| Day range: | 3003.44 / 3021.51 |
| Change abs./rel.: | -9.68 / -0.32% |
| Year range: | 1934.31 / 3235.77 |
| Name | Index Shares |
|---|---|
| WEST COAST COMMUNITY BANCORP | 1.171335 |
| SVB & T CORP | 0.152703 |
| CREDITRISKMONITOR.COM INC. | 1.493984 |
| COMMUNITY FIRST BANCORP/SC | 0.769771 |
| RISE GOLD CORP | 6.373139 |
| DIMECO INC | 0.353086 |
| VICTORY BANCORP INC/THE | 0.274676 |
| FARMERS & MERCHANTS BANK/CA | 0.017041 |
| MORRIS STATE BANCSHARES INC | 1.179269 |
| INTERPACE BIOSCIENCES INC | 0.608553 |
| US METRO BANCORP INC | 2.283668 |
| BNCCORP INC. | 0.500314 |
| JBT BANCORP INC | 0.339094 |
| MARQUETTE NATL CORP | 0.610433 |
| OCONEE FINANCIAL CORP | 0.145735 |
| UNITED BANCSHARES INC/OHIO | 0.41939 |
| INBANKSHARES CORP | 1.63442 |
| GRAYSCALE STELLAR LUMENS TRU | 0.124856 |
| PRIVATE BANCORP OF AMERICA INC | 0.796346 |
| KANSAS CITY LIFE INS CO | 1.349219 |
| FFBW INC | 0.695539 |
| AMERIGUARD SECURITY SERVICES | 13.22525 |
| UNIT CORP | 1.361887 |
| BITMINE IMMERSION TECHNOLOGIES | 6.882878 |
| ASCEND WELLNESS HOLDINGS-A | 29.179117 |
| HARLEYSVILLE FINANCIAL CORP | 0.50792 |
| STURGIS BANCORP INC. | 0.299593 |
| EMBASSY BANCORP | 1.061669 |
| GRAYSCALE ETHEREUM TRUST | 11.462458 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.656741 |
| OTC MKTS GROUP INC | 1.668225 |
| FARMERS & MERCHANTS BANCO/CA | 0.103492 |
| HELIOGEN INC | 0.83187 |
| GRAND RIVER COMMERCE INC | 0.980804 |
| WHITE RIVER BANCSHARES CO | 0.138193 |
| OAKWORTH CAPITAL INC | 0.687754 |
| PSB HOLDINGS INC/WI | 0.590296 |
| VASO CORP | 25.864019 |
| GRAYSCALE ZCASH TRUST | 0.52888 |
| JUNIATA VALLEY FINL CORP-PA | 0.696737 |
| SONENDO INC | 9.644968 |
| PEOPLES FINANCIAL CORP/MISS | 0.649527 |
| TOWN CENTER BANK/IL | 0.325156 |
| KATAHDIN BANKSHARES CORP | 0.445917 |
| CBB BANCORP INC | 1.475277 |
| U & I FINANCIAL CORP | 0.762929 |
| CIB MARINE BANCSHARES INC | 0.192932 |
| UWHARRIE CAPITAL CORP | 0.992669 |
| ENB FINANCIAL CORP/PA | 0.788502 |
| EMMAUS LIFE SCIENCES INC | 8.617183 |
| GRAYSCALE CHAINLINK TRUST | 0.060709 |
| MERCHANTS & MARINE BANCORP INC | 0.18536 |
| KISH BANCORP INC | 0.405071 |
| DACOTAH BANKS INC | 1.55831 |
| AMERICAN RIVIERA BANK | 0.810956 |
| SPRINGBIG HOLDINGS INC | 6.317325 |
| BITWISE 10 CRYPTO INDEX FUND | 2.820371 |
| MOUNTAIN COMMERCE BANCORP INC | 0.888479 |
| LYONS BANCORP INC | 0.470735 |
| 1ST CAPITAL BANK | 0.778193 |
| F & M BANK CORP | 0.485231 |
| TALEN ENERGY ORD | 2.108938 |
| CITBA FINANCIAL CORP. | 0.236131 |
| MEDICINE MAN TECHNOLOGIES INC | 10.917928 |
| FFB BANCORP | 0.441065 |
| FIRST ACCEPTANCE CORP | 5.30667 |
| BBX CAPITAL CORP NEW | 1.531424 |
| CENTURY NEXT FINANCIAL CORP | 0.254758 |
| FIRST BANCSHARES INC (MO) | 0.338332 |
| PRIME MERIDIAN HOLDING CO | 0.458203 |
| PLANET 13 HOLDINGS INC | 33.884348 |
| CLEARDAY INC | 3.770157 |
| W V S FINANCIAL CORP | 0.265019 |
| ADVAXIS INC | 5.940239 |
| BROAD STREET REALTY INC | 4.653995 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.949798 |
| NASB FINL INC | 1.030059 |
| COMMERICAL NATL FINL CORP PA | 0.398625 |
| FIRST NATIONAL BANK ALASKA | 0.441252 |
| COASTALSOUTH BANCSHARES INC | 1.1249 |
| GUERRILLA RF INC | 1.1044 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.984173 |
| INTEGRATED FINANCIAL HOLDING | 0.323428 |
| GAMCO INVESTORS INC-A | 0.821267 |
| GRAYSCALE BITCOIN CASH TRUST | 4.925672 |
| GRAYSCALE LIVEPEER TRUST | 0.085662 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.493128 |
| GRAYSCALE DIGITAL LARGE CAP | 2.210852 |
| VAPOTHERM INC | 0.864004 |
| TABLE TRAC INC | 0.662631 |
| NOBILITY HOMES INC | 0.455456 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.760308 |
| OSPREY BITCOIN TRUST | 1.162112 |
| FIRSTSUN CAPITAL BANCORP | 3.821999 |
| ENZON PHARMACEUTICALS INC | 10.340543 |
| VWF BANCORP INC | 0.267927 |
| PACIFIC FINANCIAL CORP | 1.440084 |
| CNB COMMUNITY BANCORP INC | 0.307187 |
| DRIVE SHACK INC | 27.788924 |
| COMMUNITY BANCORP/VT | 0.768342 |
| BLUE DOLPHIN ENERGY CO | 2.079122 |
| DIRECT COMMUNICATION SOLUTIO | 0.321174 |
| COMMERCEWEST BANK | 0.431634 |
| Q.E.P. COMPANY INC | 0.476777 |
| MARIMED INC | 52.304844 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.305459 |
| CCFNB BANCORP INC | 0.497457 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.178488 |
| FREEDOM FINAL HOLDINGS INC | 0.915928 |
| GRAYSCALE SOLANA ORD | 0.124581 |
| HIGH COUNTRY BANCORP INC | 0.142176 |
| SUSTAINABLE GREEN TEAM LTD | 14.41394 |
| BANKFIRST CAPITAL CORP | 0.75238 |
| BANK OF SOUTH CAROLINA | 0.761147 |
| EAGLE FINANCIAL SERVICES INC | 0.495639 |
| FIRST FARMERS FINANCIAL CORP | 0.978755 |
| CASHMERE VALLEY BANK | 0.541167 |
| CONSUMERS BANCORP INC | 0.434196 |
| GRAYSCALE LITECOIN TRUST | 2.477396 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.338209 |
| DYNARESOURCE INC | 3.25645 |
| SKYLINE BANKSHARES INC | 0.775277 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.26444 |
| HEARTLAND BANCCORP | 0.280773 |
| REEDS INC | 0.583428 |
| BLUEHARBOR BANK | 0.410627 |
| MID-SOUTHERN BANCORP INC | 0.401981 |
| TWO RIVERS FINANCIAL GROUP | 0.293641 |
| OCONEE FEDERAL FINANCIAL CORP | 0.813483 |
| SOUTH ATLANTIC BANCSHARES INC | 1.055252 |
| TAYLOR CALVIN B BANKSHARES I | 0.383708 |
| CALIFORNIA FIRST LEASING CORP | 1.297105 |
| ALPINE BANKS OF COLORADO-B | 1.161199 |
| FIRST RESOURCE BANK | 0.431212 |
| SSB BANCORP INC | 0.310198 |
| FENTURA FINANCIAL INC | 0.623636 |
| INSCORP INC | 0.414281 |
| GBANK FINANCIAL HOLDINGS INC | 1.786744 |
| BANK OF SAN FRANCISCO | 0.293737 |
| TECOGEN INC | 3.462445 |
| AMERICAN BUSINESS BANK | 1.264423 |
| IQSTEL INC | 24.427837 |
| PINNACLE BANKSHARES CORP | 0.307322 |
| WAYNE SAVINGS BANCSHARES INC | 0.306729 |
| GRAYSCALE HORIZEN TRUST | 0.952759 |
| FIRST NORTHERN COMMUNITY BAN | 2.065941 |
| FORESIGHT FINANCIAL GROUP | 0.488513 |
| OTTAWA SAVINGS BANCORP INC | 0.355818 |
| ISABELLA BK CORP | 1.044694 |
| ENDEAVOR BANK | 0.486318 |
| COASTAL CAROLINA BANCSHARES IN | 0.86697 |
| REDWOOD CAPITAL BANCORP | 0.270193 |
| ES BANCSHARES INC | 0.952225 |
| LEDYARD FINANCIAL GROUP INC | 0.485367 |
| CITIZENS HOLDING COMPANY | 0.784279 |
| MERITAGE HOSPITALITY GROUP I | 0.918861 |