OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current Quotes
| Last quote (16 Jul 2024): | 2826.10 |
| Day range: | 2782.62 / 2831.62 |
| Change abs./rel.: | 42.32 / 1.52% |
| Year range: | 1811.34 / 2831.62 |
| Name | Index Shares |
|---|---|
| UNIT CORP | 1.248683 |
| FIRST ACCEPTANCE CORP | 4.870208 |
| MISSION VY BANCORP | 0.425287 |
| CITBA FINANCIAL CORP. | 0.216189 |
| INTEGRATED FINANCIAL HOLDING | 0.296905 |
| PRIVATE BANCORP OF AMERICA INC | 0.732695 |
| REMARK HOLDINGS INC | 6.143404 |
| FREEDOM FINAL HOLDINGS INC | 0.841745 |
| VASO CORP | 23.717454 |
| HEARTLAND BANCCORP | 0.257617 |
| US METRO BANCORP INC | 2.110746 |
| TAYLOR CALVIN B BANKSHARES I | 0.350297 |
| RISE GOLD CORP | 7.127616 |
| DOGWOOD STATE BANK | 1.188217 |
| PLANET 13 HOLDINGS INC | 41.545905 |
| FIRST FARMERS FINANCIAL CORP | 0.900049 |
| DIMECO INC | 0.323782 |
| REEDS INC | 0.535007 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.787976 |
| MEDICINE MAN TECHNOLOGIES INC | 10.26412 |
| ENB FINANCIAL CORP/PA | 0.722981 |
| UWHARRIE CAPITAL CORP | 0.905539 |
| FFB BANCORP | 0.405867 |
| EAGLE FINANCIAL SERVICES INC | 0.454455 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.736595 |
| COMMERICAL NATL FINL CORP PA | 0.365542 |
| PRIME MERIDIAN HOLDING CO | 0.420854 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.164507 |
| FIRST BANCSHARES INC (MO) | 0.310214 |
| BANK OF SOUTH CAROLINA | 0.697977 |
| ISABELLA BK CORP | 0.955258 |
| MERCHANTS & MARINE BANCORP INC | 0.169976 |
| BROAD STREET REALTY INC | 4.385749 |
| VAPOTHERM INC | 0.79411 |
| FIRSTSUN CAPITAL BANCORP | 3.506362 |
| GUERRILLA RF INC | 1.284822 |
| F & M BANK CORP | 0.449619 |
| IQSTEL INC | 22.82688 |
| ALPINE BANKS OF COLORADO-B | 1.055528 |
| VICTORY BANCORP INC/THE | 0.251879 |
| GRAYSCALE BITCOIN CASH TRUST | 5.074403 |
| MOUNTAIN COMMERCE BANCORP INC | 0.8144 |
| PSB HOLDINGS INC/WI | 0.539589 |
| TABLE TRAC INC | 0.607636 |
| W V S FINANCIAL CORP | 0.241996 |
| CBB BANCORP INC | 1.352837 |
| SSB BANCORP INC | 0.279995 |
| TECOGEN INC | 3.175082 |
| EXODUS MOVEMENT INC | 0.61848 |
| SOUTH ATLANTIC BANCSHARES INC | 0.971443 |
| REDWOOD CAPITAL BANCORP | 0.247769 |
| ENZON PHARMACEUTICALS INC | 9.482337 |
| COMMENCEMENT BANCORP INC | 0.502834 |
| CAPITAL PPTYS INC R I | 0.843265 |
| ENDEAVOR BANK | 0.446261 |
| CREDITRISKMONITOR.COM INC. | 1.369992 |
| FENTURA FINANCIAL INC | 0.573695 |
| BANK OF IDAHO HOLDING CO | 0.447701 |
| AMERIGUARD SECURITY SERVICES | 12.12763 |
| COMMERCEWEST BANK | 0.389811 |
| COMMUNITY FIRST BANCORP/SC | 0.705884 |
| JBT BANCORP INC | 0.310951 |
| BLUE DOLPHIN ENERGY CO | 1.906567 |
| FIRST RESOURCE BANK | 0.395752 |
| OSPREY BITCOIN TRUST | 0.759017 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.280333 |
| GRAYSCALE LIVEPEER TRUST | 0.085465 |
| 1ST CAPITAL BANK | 0.716177 |
| LEDYARD FINANCIAL GROUP INC | 0.450432 |
| CALIFORNIA FIRST LEASING CORP | 1.189453 |
| ES BANCSHARES INC | 0.879584 |
| BANK OF SAN FRANCISCO | 0.27258 |
| UNITED BANCSHARES INC/OHIO | 0.38083 |
| FFBW INC | 0.631425 |
| LYONS BANCORP INC | 0.431168 |
| GRAYSCALE LITECOIN TRUST | 2.610222 |
| EMBASSY BANCORP | 0.97315 |
| MARQUETTE NATL CORP | 0.559724 |
| COASTAL CAROLINA BANCSHARES IN | 0.798637 |
| Q.E.P. COMPANY INC | 0.435093 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.697928 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.600208 |
| GRAYSCALE ETHEREUM TRUST | 9.195803 |
| FARMERS & MERCHANTS BANCO/CA | 0.094486 |
| CASHMERE VALLEY BANK | 0.497136 |
| BITWISE 10 CRYPTO INDEX FUND | 2.586297 |
| KANSAS CITY LIFE INS CO | 1.237242 |
| GRAYSCALE DIGITAL LARGE CAP | 2.027364 |
| BIOLARGO INC | 37.974943 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.452758 |
| GRAYSCALE SOLANA ORD | 0.161363 |
| CONSTELLATION ACQ I CL A ORD | 1.273563 |
| CIB MARINE BANCSHARES INC | 0.179555 |
| JUNIATA VALLEY FINL CORP-PA | 0.639278 |
| SVB & T CORP | 0.140029 |
| COMMUNITY BANCORP/VT | 0.707179 |
| CENTURY NEXT FINANCIAL CORP | 0.234123 |
| FARMERS & MERCHANTS BANK/CA | 0.0155 |
| CITIZENS HOLDING COMPANY | 0.720243 |
| KATAHDIN BANKSHARES CORP | 0.408142 |
| NASB FINL INC | 0.94457 |
| INSCORP INC | 0.380524 |
| FIRST NORTHERN COMMUNITY BAN | 1.984195 |
| GBANK FINANCIAL HOLDINGS INC | 1.639244 |
| OSPREY SOLANA TRUST | 0.787513 |
| MERITAGE HOSPITALITY GROUP I | 0.845877 |
| PEOPLES FINANCIAL CORP/MISS | 0.59562 |
| VWF BANCORP INC | 0.24569 |
| BNCCORP INC. | 0.452732 |
| HELIOGEN INC | 0.763866 |
| BBX CAPITAL CORP NEW | 1.34044 |
| GRAYSCALE ZCASH TRUST | 0.562197 |
| AMERICAN RIVIERA BANK | 0.743586 |
| AMERICAN BUSINESS BANK | 1.16034 |
| GRAYSCALE CHAINLINK TRUST | 0.125177 |
| PB FINL CORP | 0.318765 |
| STURGIS BANCORP INC. | 0.275016 |
| HARLEYSVILLE FINANCIAL CORP | 0.463762 |
| COASTALSOUTH BANCSHARES INC | 1.031751 |
| GRAYSCALE HORIZEN TRUST | 0.873686 |
| ASCEND WELLNESS HOLDINGS-A | 27.242741 |
| FIRST NATIONAL BANK ALASKA | 0.40463 |
| WEST COAST COMMUNITY BANCORP | 1.077687 |
| BUTLER NATIONAL CORP | 10.176329 |
| CITIZENS BANCORP INVESTMEN-A | 0.753942 |
| INTERPACE BIOSCIENCES INC | 0.558381 |
| KISH BANCORP INC | 0.3786 |
| DYNARESOURCE INC | 2.986183 |
| PINNACLE BANKSHARES CORP | 0.282968 |
| BLUEHARBOR BANK | 0.380202 |
| TWO RIVERS FINANCIAL GROUP | 0.26927 |
| MORRIS STATE BANCSHARES INC | 1.357165 |
| GRAYSCALE STELLAR LUMENS TRU | 0.139869 |
| BANKFIRST CAPITAL CORP | 0.695558 |
| WHITE RIVER BANCSHARES CO | 0.155604 |
| SALEM MEDIA GROUP INC | 2.767875 |
| OAKWORTH CAPITAL INC | 0.630864 |
| OTC MKTS GROUP INC | 1.529644 |
| FINEMARK HOLDINGS INC | 1.543169 |
| SAFEGUARD SCIENTIFICS INC | 2.136683 |
| MARIMED INC | 48.593335 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.309071 |
| GAMCO INVESTORS INC-A | 0.712081 |
| SPRINGBIG HOLDINGS INC | 5.825617 |
| PACIFIC FINANCIAL CORP | 1.320565 |
| HIGH COUNTRY BANCORP INC | 0.130364 |
| CONSUMERS BANCORP INC | 0.398695 |
| MID-SOUTHERN BANCORP INC | 0.368619 |
| FORESIGHT FINANCIAL GROUP | 0.442604 |
| OTTAWA SAVINGS BANCORP INC | 0.325197 |
| CNB COMMUNITY BANCORP INC | 0.281576 |
| SKYLINE BANKSHARES INC | 0.719239 |
| SONENDO INC | 9.006882 |
| GRAND RIVER COMMERCE INC | 0.899403 |
| CCFNB BANCORP INC | 0.456428 |
| BITMINE IMMERSION TECHNOLOGIES | 6.311639 |
| LUMBEE GUARANTY BANK | 0.412748 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.390258 |
| OCONEE FEDERAL FINANCIAL CORP | 0.745969 |