Solactive Australia 200 NZD Index PR
The Solactive Australia 200 NZD Index PR intends to track the performance of the largest 200 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free float market capitalization. The index is a price return index in NZD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0FQ33 |
| Bloomberg Ticker: | |
| WKN: | SL0FQ3 |
Current Quotes
| Last quote (17 Dec 2025): | 1660.54 |
| Day range: | 1657.66 / 1667.01 |
| Change abs./rel.: | -6.61 / -0.40% |
| Year range: | 1341.93 / 1747.98 |
| Name | Index Shares |
|---|---|
| EVOLUTION MINING LTD | 1.146311 |
| FLETCHER BUILDING LTD | 0.2814 |
| ENDEAVOUR GROUP | 0.828858 |
| COMPUTERSHARE LTD ORD | 0.298246 |
| ELDERS LTD | 0.107805 |
| CAPRICORN METALS LTD | 0.209221 |
| TELSTRA GROUP LTD | 6.558751 |
| EMERALD RESOURCES NL | 0.300313 |
| TEMPLE & WEBSTER GROUP LTD | 0.048149 |
| BEGA CHEESE LTD | 0.148848 |
| LIFE360 INC-CDI | 0.093249 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.76742 |
| CODAN LTD | 0.059166 |
| TECHNOLOGY ONE LTD | 0.169041 |
| COLLINS FOODS LTD | 0.062112 |
| BAPCOR LTD | 0.180348 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.28612 |
| STEADFAST GROUP LTD | 0.605587 |
| PRO MEDICUS LTD | 0.030629 |
| WORLEY LTD | 0.259572 |
| SANDFIRE RESOURCES LTD | 0.262603 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.093217 |
| ARISTOCRAT LEISURE LTD | 0.317157 |
| AUB GROUP LTD | 0.065298 |
| NRW HOLDINGS LTD ORD | 0.246704 |
| RAMSAY HEALTH CARE LTD ORD | 0.105107 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.270756 |
| PREMIER INVESTMENTS LTD | 0.052998 |
| DEEP YELLOW LTD | 0.515374 |
| BHP GROUP LTD | 2.740666 |
| NETWEALTH GROUP LTD | 0.073204 |
| NATIONAL STORAGE REIT | 0.667383 |
| ATLAS ARTERIA LTD | 0.561784 |
| INGHAMS GROUP LTD | 0.212614 |
| APA GROUP | 0.746178 |
| WESTPAC BANKING CORPORATION | 1.97138 |
| AMPOL LTD | 0.1366 |
| EBOS GROUP LTD | 0.033069 |
| BREVILLE GROUP LTD | 0.057339 |
| REGION GROUP | 0.667453 |
| BWP GROUP | 0.32234 |
| REA GROUP LTD | 0.025586 |
| HELIA GROUP LTD | 0.150013 |
| JB HI-FI LTD ORD | 0.062275 |
| COCHLEAR LTD | 0.035257 |
| LENDLEASE GROUP ORD | 0.373169 |
| IGO LTD | 0.388234 |
| GPT GROUP | 1.098847 |
| NEWS CORP/ NEW - CLASS B CDI | 0.021051 |
| CARSALES COM LTD ORD | 0.184567 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.254002 |
| GENESIS MINERALS LTD | 0.570022 |
| XERO LTD | 0.092621 |
| KAROON ENERGY LTD ORD | 0.415525 |
| CSL LTD ORD | 0.27901 |
| BRAMBLES LTD | 0.784569 |
| PALADIN ENERGY LTD | 0.227343 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 0.895646 |
| SIGMA HEALTHCARE LTD | 2.545971 |
| QANTAS AIRWAYS LTD ORD | 0.865359 |
| GUZMAN Y GOMEZ ORD | 0.036587 |
| NEUREN PHARMACEUTICALS LTD | 0.062856 |
| MEGAPORT LTD | 0.091308 |
| ORORA LTD | 0.681682 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.113638 |
| AUSTAL LTD | 0.160433 |
| DRONESHIELD LTD | 0.452436 |
| MESOBLAST LTD ORD | 0.534809 |
| LOTTERY CORPORATION LTD | 1.264222 |
| TPG TELECOM LTD | 0.225869 |
| YANCOAL AUSTRALIA LTD | 0.220837 |
| WH SOUL PATTINSON & CO LTD ORD | 0.173628 |
| IDP EDUCATION LTD | 0.141896 |
| DETERRA ROYALTIES LTD | 0.22704 |
| AMCOR LTD | 0.372294 |
| TREASURY WINE ESTATES LIMITED | 0.462081 |
| CENTURIA INDUSTRIAL REIT | 0.302369 |
| DATA#3 LTD | 0.082332 |
| PERPETUAL LTD | 0.060525 |
| HOMECO DAILY NEEDS REIT | 0.994158 |
| ANZ GROUP HOLDINGS LTD | 1.719446 |
| A2 MILK CO LTD | 0.28625 |
| ILUKA RESOURCES LTD | 0.230291 |
| SITEMINDER LTD | 0.136427 |
| CHORUS LIMITED | 0.142527 |
| MINERAL RESOURCES LTD ORD | 0.097473 |
| HMC CAPITAL LTD | 0.163262 |
| GENERATION DEVELOPMENT GROUP | 0.189879 |
| FORTESCUE METALS GROUP LTD | 0.909395 |
| CHARTER HALL GROUP | 0.255698 |
| WAYPOINT REIT LTD | 0.336653 |
| NEWMONT CORPORATION CDI D | 0.058004 |
| TRANSURBAN GROUP | 1.792023 |
| SIMS LTD | 0.091892 |
| SOUTH32 LTD | 2.58819 |
| BLUESCOPE STEEL LTD | 0.251729 |
| DYNO NOBEL LTD | 1.046381 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.096411 |
| GRAINCORP LTD | 0.119327 |
| MAGELLAN FINANCIAL GROUP LTD | 0.095201 |
| ORIGIN ENERGY LTD | 0.98415 |
| NICKEL INDUSTRIES LTD | 1.135414 |
| WOOLWORTHS GROUP LTD | 0.70216 |
| NICK SCALI LTD | 0.044299 |
| WISETECH GLOBAL LTD | 0.104598 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.208234 |
| VIVA ENERGY GROUP LTD | 0.620107 |
| SANTOS LTD | 1.867169 |
| AURIZON HOLDINGS LTD | 1.003848 |
| ORICA LTD ORD | 0.273929 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.086893 |
| ARENA REIT | 0.227726 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.290847 |
| RELIANCE WORLDWIDE CORP LTD | 0.414744 |
| NEW HOPE CORP LTD | 0.284408 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.356766 |
| MIRVAC GROUP | 2.263948 |
| SUNCORP GROUP LTD | 0.621166 |
| WESFARMERS LTD | 0.651735 |
| METCASH LTD | 0.595712 |
| AGL ENERGY LTD | 0.345891 |
| DEXUS/AU | 0.606686 |
| ALCOA CORPORATION CDI | 0.030301 |
| BANK OF QUEENSLAND LTD | 0.376299 |
| MONADELPHOUS GROUP LTD ORD | 0.053985 |
| QBE INSURANCE GROUP LTD | 0.870145 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.961128 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.182999 |
| AMOTIV LIMITED | 0.073671 |
| VAULT MINERALS | 0.55266 |
| SCENTRE GROUP | 2.998399 |
| MEDIBANK PRIVATE | 1.586444 |
| PERENTI LTD | 0.475235 |
| AUCKLAND INTL AIRPORT LTD | 0.225752 |
| VICINITY CENTRES | 2.225718 |
| SMARTGROUP CORP LTD | 0.065842 |
| VENTIA SERVICES GROUP PTY LT | 0.445532 |
| HUB24 LTD | 0.045434 |
| IPERIONX LTD | 0.150764 |
| GREATLAND RESOURCES LIMITED | 0.289079 |
| RAMELIUS RESOURCES LTD | 1.080126 |
| CHARTER HALL RETAIL REIT | 0.283412 |
| DOWNER EDI LTD | 0.356008 |
| CENTURIA CAPITAL LTD | 0.390211 |
| GOODMAN GROUP ORD UNIT | 1.137745 |
| NIB HOLDINGS LIMITED | 0.277851 |
| CAPSTONE COPPER CORP CDI | 0.115604 |
| CHAMPION IRON LTD | 0.225488 |
| STOCKLAND | 1.388752 |
| SEEK LTD ORD | 0.197357 |
| IRESS LIMITED | 0.107533 |
| REECE LTD | 0.166324 |
| NEXTDC LTD | 0.36638 |
| LIONTOWN RESOURCES LTD | 1.101115 |
| WHITEHAVEN COAL LTD | 0.45515 |
| JAMES HARDIE INDUSTRIES-CDI | 0.22999 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.294388 |
| RIO TINTO LTD | 0.213604 |
| LOVISA HOLDINGS LTD | 0.036677 |
| IPH LTD | 0.145898 |
| COLES GROUP LTD | 0.771808 |
| ZIP CO LTD | 0.701675 |
| SGH LTD | 0.111944 |
| RESMED INC-CDI | 0.328175 |
| REGIS RESOURCES LTD | 0.425441 |
| ALS LTD | 0.282712 |
| PEXA GROUP LTD | 0.064849 |
| BELLEVUE GOLD LTD | 0.823912 |
| AMP LTD ORD | 1.361323 |
| INSIGNIA FINANCIAL LTD | 0.311472 |
| LYNAS RARE EARTHS LTD | 0.534512 |
| NATIONAL AUSTRALIA BANK LTD | 1.763142 |
| WEB TRAVEL GROUP LTD | 0.175172 |
| ANSELL LTD | 0.075012 |
| CHARTER HALL LONG WALE REIT | 0.367848 |
| INGENIA COMMUNITIES GROUP | 0.208726 |
| BENDIGO AND ADELAIDE BANK | 0.326296 |
| CREDIT CORP GROUP LTD | 0.035682 |
| BLOCK INC - CDI | 0.024495 |
| NORTHERN STAR RESOURCES LTD | 0.821612 |
| QUBE HOLDINGS LTD | 0.965561 |
| JUDO CAPITAL HOLDINGS LTD | 0.523432 |
| TELIX PHARMACEUTICALS LTD | 0.154276 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.038392 |
| LIGHT & WONDER INC. CDI | 0.017483 |
| ASX LTD ORD | 0.111618 |
| EAGERS AUTOMOTIVE LTD | 0.10226 |
| GQG PARTNERS INC-CDI | 0.484003 |
| IMDEX LIMITED | 0.288437 |
| ARB CORPORATION LTD | 0.042859 |
| MACQUARIE GROUP LTD ORD | 0.206817 |
| WOODSIDE ENERGY GROUP LTD | 1.092009 |
| WESTGOLD RESOURCES PTY LTD | 0.537138 |
| PERSEUS MINING LTD | 0.773456 |
| PILBARA MINERALS LTD | 1.692833 |
| TABCORP HOLDINGS LTD | 1.235137 |