Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (13 May 2024): 1366.11
Day range:  1361.68 / 1366.82
Change abs./rel.:  2.79 / 0.20%
Year range:  1183.00 / 1366.82
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
GAVAZZI AG-BR 0.000349
HYPOTHEKARBANK LENZBURG-REG 0.000064
STADLER RAIL AG 0.049731
WARTECK INVEST AG-REG 0.000151
SWATCH GROUP AG 0.025534
LANDIS+GYR GROUP AG 0.023356
MEIER TOBLER GROUP AG 0.003828
SCHWEITER TECHNOLOGIES AG 0.001222
ROMANDE ENERGIE HOLDING SA 0.004807
DORMAKABA HOLDING AG 0.00221
BERNER KANTONALBANK ORD 0.004081
ROCHE HOLDING AG ORD BRR 0.026327
LECLANCHE SA-REG 0.408324
BYSTRONIC AG 0.001183
INFICON HOLDING AG 0.001967
SCHINDLER HOLDING AG 0.036938
LEONTEQ AG 0.013483
HELVETIA HOLDING AG 0.03152
NESTLE SA 2.345493
TEMENOS AG 0.055628
SPEXIS AG 0.036106
ADDEX THERAPEUTICS LTD 0.100376
ALLREAL HOLDING AG 0.013471
R&S GROUP HOLDING AG 0.021548
MEDARTIS HOLDING AG 0.003932
LONZA GROUP AG 0.06736
ALSO HOLDING AG-REG 0.005324
SWISSCOM AG 0.023046
BELL AG 0.001887
GALENICA AG 0.045083
MEDACTA GROUP SA 0.005543
RIETER HOLDING AG 0.002418
GURIT HOLDING AG 0.002269
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.00074
ELMA ELECTRONIC AG 0.000071
HOCHDORF HOLDING AG 0.001067
DKSH HOLDING AG 0.032259
CLARIANT AG 0.191432
RELIEF THERAPEUTICS HOLDING 0.00839
BELLEVUE GROUP AG 0.006536
U-BLOX AG 0.006098
SANDOZ GROUP AG 0.357748
SIKA AG 0.137938
EMS CHEMIE HOLDING AG 0.00617
BURCKHARDT COMPRESSION HOLDING AG 0.002144
SKAN GROUP AG 0.008282
DOTTIKON ES HOLDING AG-REG 0.002677
BOSSARD HOLDING AG 0.004998
CALIDA HOLDING-REG 0.005086
CICOR TECHNOLOGIES-REG 0.002025
KLINGELNBERG AG 0.003507
IMPLENIA AG 0.012238
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001228
SOFTWAREONE HOLDING AG 0.097814
CEMBRA MONEY BANK AG 0.026603
FLUGHAFEN ZURICH AG 0.016272
INTERSHOP HOLDING AG 0.004419
ASCOM HOLDING AG 0.031311
VAT GROUP AG 0.024428
EDISUN POWER EUROPE AG 0.000396
ARYZTA AG 0.898359
PEACH PROPERTY GROUP AG 0.008344
LASTMINUTE.COM NV 0.004975
UBS GROUP AG 2.759488
NOVARTIS AG 1.750584
SENIORESIDENZ AG 0.00197
LEM HOLDING SA 0.000465
GAM HOLDING AG ORD REG 0.121489
COMPAGNIE FINANCIERE RICHEMONT SA 0.476747
DAETWYLER HOL-BR 0.006756
NOVAVEST REAL ESTATE AG 0.00622
YPSOMED HOLDING AG 0.00293
MEDMIX AG 0.0222
MOBIMO HOLDING AG 0.006567
FEINTOOL INTERNATIONAL HOLDING 0.005283
HOLCIM LTD 0.436325
ABB LTD-REG 1.446042
BB BIOTECH AG 0.048872
LUZERNER KANTONALBANK AG 0.019536
KARDEX HOLDING 0.005417
NEWRON PHARMACEUTICALS SPA 0.014999
WISEKEY INTERNATIONAL HOLDIN 0.002782
BALOISE HOLDING AG 0.041097
SWISS RE AG 0.261591
MOBILEZONE-REG 0.035506
GRAUBUENDNER KANTONALBANK-PC 0.00035
HUBER & SUHNER AG-REG 0.013189
JULIUS BAER GRUPPE AG 0.177502
ZUGER KANTONALBANK AG 0.00013
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000098
ALCON INC 0.445982
BASILEA PHARMACEUTICA LTD 0.010887
ADECCO GROUP AG 0.146768
BUCHER INDUSTRIES AG 0.005943
AUTONEUM HOLDING AG 0.002586
VONTOBEL HOLDING AG 0.023606
SF URBAN PROPERTIES AG 0.002216
JUNGFRAUBAHN HOLDING AG-REG 0.00412
HIAG IMMOBILIEN HOLDING AG 0.004076
GROUPE MINOTERIES SA-REG 0.000124
XLIFE SCIENCES AG 0.002483
BANQUE CANTONALE DE GENEVE 0.001298
SWISS LIFE HOLDING AG 0.026273
SCHINDLER HOLDING AG ORD 0.01871
VETROPACK HOLDING AG 0.011253
PRIVATE EQUITY HLDG-REG 0.00101
KUROS BIOSCIENCES AG-REG 0.019575
BELIMO HOLDING AG 0.008905
ALUFLEXPACK AG 0.006739
SGS SA 0.134651
ACCELLERON INDUSTRIES AG 0.083167
ORELL FUESSLI HOLDING AG-REG 0.000798
SENSIRION HOLDING AG 0.011174
PLAZZA AG-REG A 0.001126
ZURICH INSURANCE GROUP AG 0.131261
VARIA US PROPERTIES AG 0.009018
AVOLTA AG 0.081074
EVOLVA HOLDING SA 0.006064
VALIANT HOLDING AG 0.014291
ST GALLER KANTONALBANK A-REG 0.002501
SIEGFRIED HOLDING AG-REG 0.003232
FUNDAMENTA REAL ESTATE 0.024324
IVF HARTMANN HOLDING AG-REG 0.000584
SHL TELEMEDICINE LTD-REG 0.006906
PARTNERS GROUP HOLDING AG 0.019494
GLARNER KANTONALBANK 0.005126
BVZ HOLDING AG-REG NEW 0.000108
SFS GROUP AG 0.017156
MOLECULAR PARTNERS AG 0.028839
SCHWEIZERISCH NATIONALBANK-REG 0.00007
ARBONIA AG 0.044827
INVESTIS HOLDING SA 0.002536
COLTENE HOLDING AG-REG 0.002339
APG SGA SA 0.001127
SONOVA HOLDING AG 0.042785
SULZER AG 0.015381
KOMAX HOLDING AG-REG 0.003153
ADVAL TECH HOLDING AG-REG 0.000183
STARRAG GROUP HOLDING AG 0.002749
V-ZUG HOLDING AG 0.00176
FORBO HOLDING AG 0.000852
ZUG ESTATES HOLDING AG-B SHR 0.000244
SANTHERA PHARMACEUTICALS-REG 0.007137
THURGAUER KANTONALBANK 0.000723
SWISS STEEL HOLDING AG 0.578684
WALLISER KANTONALBANK 0.004128
MEYER BURGER TECHNOLOGY AG 18.483698
BURKHALTER HOLDING AG 0.006003
METALL ZUG AG 0.000167
MIKRON HOLDING AG 0.006367
SIG COMBIBLOC GROUP AG 0.262923
NEBAG AG-REG 0.00439
COMPAGNIE FINANCIERE TRAD-BR 0.001458
POLYPEPTIDE GROUP AG 0.012121
TECAN GROUP AG-REG 0.011551
ORIOR AG 0.005793
GIVAUDAN SA 0.007936
AMS-OSRAM AG 0.872325
SWISS PRIME SITE AG 0.069499
BANQUE CANTONALE VAUDOISE 0.025427
BACHEM HOLDING AG-REG B 0.028862
VZ HOLDING AG 0.012869
ORASCOM DEVELOPMENT HOLDING AG 0.028783
MCH GROUP AG 0.012603
SWISSQUOTE GROUP HOLDING-REG 0.009227
LIECHTENSTEINISCHE LANDESBANK 0.027448
CPH CHEMIE & PAPIER HLDG-REG 0.002551
SWATCH GROUP AG 0.047718
STRAUMANN HOLDING AG 0.096443
MONTANA AEROSPACE AG 0.02247
GEBERIT AG 0.029952
EMMI AG 0.001911
BARRY CALLEBAUT AG 0.003185
PSP SWISS PROPERTY AG 0.041363
EFG INTERNATI 0.089085
MATADOR PARTNERS GROUP AG 0.011587
PIERER MOBILITY AG 0.007809
INA INVEST HOLDING AG 0.003563
VAUDOISE ASSURANCES HOLDING SA 0.000795
ZEHNDER GROUP AG-RG 0.008121
ROCHE HOLDING AG 0.62807
KUEHNE & NAGEL INTERNATIONAL AG 0.045188
OC OERLIKON CORPORATION INC PFAEFFIKON 0.160092
IDORSIA LTD 0.10052
EPIC SUISSE AG 0.002568
DOCMORRIS AG 0.010456
BKW AG 0.01785
COMET HOLDING AG 0.006604
LOGITECH INTERNATIONAL SA 0.147719
PHOENIX N 0.000523
INTERROLL HOLDING AG 0.000618
TX GROUP AG 0.00235
GEORG FISCHER AG 0.071656
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002521
COSMO PHARMACEUTICALS NV 0.007282