Solactive Australia ex 20 Index (PR)
Master Data
ISIN: | DE000SL0CK65 |
Bloomberg Ticker: | SOLAX20P Index |
WKN: | SL0CK6 |
Current Quotes
Last quote (14 May 2024): | 1819.09 |
Day range: | 1818.17 / 1826.35 |
Change abs./rel.: | -6.75 / -0.37% |
Year range: | 1557.90 / 1851.31 |
Name | Index Shares |
---|---|
HEALIUS LTD | 1.479706 |
IGO LTD | 1.445238 |
IPH LTD | 0.516594 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.99656 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 2.942827 |
DETERRA ROYALTIES LTD | 0.920799 |
RESMED INC-CDI | 1.203123 |
EAGERS AUTOMOTIVE LTD | 0.314509 |
WORLEY LTD | 0.802248 |
DOWNER EDI LTD | 1.28094 |
NANOSONICS LTD | 0.528201 |
PILBARA MINERALS LTD | 5.852976 |
MONADELPHOUS GROUP LTD ORD | 0.199846 |
HOMECO DAILY NEEDS REIT | 3.563799 |
BENDIGO AND ADELAIDE BANK | 1.236521 |
G.U.D. HOLDINGS LTD | 0.303457 |
EVOLUTION MINING LTD | 4.276293 |
WISETECH GLOBAL LTD | 0.342264 |
BEGA CHEESE LTD | 0.555643 |
KAROON ENERGY LTD ORD | 1.735315 |
NEWMONT CORPORATION CDI D | 0.361584 |
QUBE HOLDINGS LTD | 3.63623 |
QANTAS AIRWAYS LTD ORD | 3.760285 |
CHARTER HALL RETAIL REIT | 1.112935 |
CHAMPION IRON LTD | 0.840315 |
GENESIS MINERALS LTD | 2.07255 |
ATLAS ARTERIA LTD | 2.390027 |
VIRGIN MONEY UK PLC | 1.40324 |
AUDINATE GROUP LTD | 0.155219 |
NORTHERN STAR RESOURCES LTD | 2.499236 |
NETWEALTH GROUP LTD | 0.262921 |
PALADIN ENERGY LTD | 0.59965 |
CAPRICORN METALS LTD | 0.675568 |
ENDEAVOUR GROUP | 2.95654 |
TPG TELECOM LTD | 0.857002 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.725871 |
BELLEVUE GOLD LTD | 2.464224 |
BLUESCOPE STEEL LTD | 0.970435 |
WHITEHAVEN COAL LTD | 1.716859 |
INGENIA COMMUNITIES GROUP | 0.785882 |
JOHNS LYNG GROUP LTD | 0.404283 |
LIGHT & WONDER INC. CDI | 0.033185 |
RELIANCE WORLDWIDE CORP LTD | 1.473495 |
CREDIT CORP GROUP LTD | 0.142649 |
FLIGHT CENTRE LTD ORD | 0.349342 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 3.397024 |
VIVA ENERGY GROUP LTD | 2.348226 |
BOSS ENERGY LIMITED | 0.837359 |
METCASH LTD | 2.005627 |
ANSELL LTD | 0.271248 |
DOMINOS PIZZA ENTERPRISES LTD | 0.111151 |
REGIS RESOURCES LTD | 1.64514 |
LIFESTYLE COMMUNITIES LTD | 0.182416 |
IDP EDUCATION LTD | 0.608366 |
DEXUS/AU | 2.313703 |
INSURANCE AUSTRALIA GROUP LTD ORD | 5.248788 |
COCHLEAR LTD | 0.135552 |
REECE LTD | 0.629013 |
SITEMINDER LTD | 0.49352 |
TABCORP HOLDINGS LTD | 4.94174 |
NEWS CORP/ NEW - CLASS B CDI | 0.062236 |
ORICA LTD ORD | 0.996556 |
CHORUS LIMITED | 0.459876 |
POLYNOVO LTD | 1.341836 |
CORPORATE TRAVEL MANAGEMENT | 0.26861 |
BAPCOR LTD | 0.686969 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.544881 |
ORIGIN ENERGY LTD | 3.74361 |
HELIA GROUP LTD | 0.634047 |
MEDIBANK PRIVATE | 6.020421 |
REGION GROUP | 2.532441 |
ARENA REIT | 0.760768 |
LYNAS RARE EARTHS LTD | 1.967305 |
CORONADO GLOBAL RESOURCES INC | 1.960345 |
GPT GROUP | 4.166966 |
STAR ENTERTAINMENT GRP LTD/THE | 5.458672 |
NATIONAL STORAGE REIT | 2.642589 |
ILUKA RESOURCES LTD | 0.877784 |
BREVILLE GROUP LTD | 0.21063 |
NICKEL INDUSTRIES LTD | 3.771254 |
CENTURIA CAPITAL LTD | 1.420792 |
AMCOR LTD | 1.291964 |
CENTURIA INDUSTRIAL REIT | 1.144795 |
WEST AFRICAN RESOURCES LTD | 2.026481 |
CHARTER HALL LONG WALE REIT | 1.420828 |
BLOCK INC - CDI | 0.071598 |
NEXTDC LTD | 1.235648 |
WAYPOINT REIT LTD | 1.394779 |
WH SOUL PATTINSON & CO LTD ORD | 0.501745 |
CSR LTD ORD | 1.035467 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.298303 |
IRESS LIMITED | 0.407352 |
APA GROUP | 2.786127 |
ALTIUM LTD | 0.258048 |
ARCADIUM LITHIUM PLC CDI | 0.90075 |
PERPETUAL LTD | 0.23925 |
BORAL LTD ORD | 0.684304 |
SIMS LTD | 0.346045 |
FLETCHER BUILDING LTD | 0.53729 |
EVT LTD | 0.255421 |
LOTTERY CORPORATION LTD | 4.826879 |
GRAINCORP LTD | 0.482852 |
SILVER LAKE RESOURCES LTD | 2.002004 |
REA GROUP LTD | 0.109712 |
CHARTER HALL GROUP | 1.022803 |
SANDFIRE RESOURCES LTD | 0.9753 |
ARB CORPORATION LTD | 0.160662 |
VICINITY CENTRES | 7.901574 |
NRW HOLDINGS LTD ORD | 0.909431 |
NEUREN PHARMACEUTICALS LTD | 0.245022 |
AUB GROUP LTD | 0.209367 |
A2 MILK CO LTD | 0.935686 |
NUFARM LTD | 0.730176 |
STOCKLAND | 5.178869 |
AMPOL LTD | 0.52068 |
WEBJET LTD | 0.800578 |
JUDO CAPITAL HOLDINGS LTD | 1.900577 |
ALS LTD | 1.023879 |
SEVEN GROUP HOLDINGS LTD ORD | 0.336897 |
SEEK LTD ORD | 0.708726 |
PEXA GROUP LTD | 0.269539 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.970261 |
LENDLEASE GROUP ORD | 1.494291 |
BRICKWORKS LTD ORD | 0.169979 |
ELDERS LTD | 0.335053 |
EMERALD RESOURCES NL | 1.086288 |
ORORA LTD | 2.828394 |
AURIZON HOLDINGS LTD | 3.807276 |
SPARK NEW ZEALAND LTD | 0.474678 |
SOUTH32 LTD | 9.863273 |
MAGELLAN FINANCIAL GROUP LTD | 0.299773 |
ASX LTD ORD | 0.421082 |
GQG PARTNERS INC-CDI | 1.657188 |
TECHNOLOGY ONE LTD | 0.624528 |
MINERAL RESOURCES LTD ORD | 0.364297 |
STEADFAST GROUP LTD | 2.105786 |
PERSEUS MINING LTD | 2.98382 |
BWP TRUST | 1.049607 |
DATA#3 LTD | 0.301991 |
LOVISA HOLDINGS LTD | 0.13239 |
SMARTGROUP CORP LTD | 0.272666 |
CLEANAWAY WASTE MANAGEMENT LTD | 4.516849 |
NEW HOPE CORP LTD | 1.074666 |
PREMIER INVESTMENTS LTD | 0.182701 |
NIB HOLDINGS LIMITED | 1.048038 |
MIRVAC GROUP | 8.588976 |
TELIX PHARMACEUTICALS LTD | 0.533667 |
CARSALES COM LTD ORD | 0.689998 |
RAMELIUS RESOURCES LTD | 2.410209 |
TREASURY WINE ESTATES LIMITED | 1.768927 |
JB HI-FI LTD ORD | 0.236809 |
INSIGNIA FINANCIAL LTD | 1.026799 |
ALUMINA LTD | 5.126191 |
AUCKLAND INTL AIRPORT LTD | 0.621671 |
LIFE360 INC-CDI | 0.353858 |
RAMSAY HEALTH CARE LTD ORD | 0.396841 |
LIONTOWN RESOURCES LTD | 2.956646 |
YANCOAL AUSTRALIA LTD | 0.681952 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.360322 |
AGL ENERGY LTD | 1.312392 |
BRAMBLES LTD | 3.041701 |
AMP LTD ORD | 5.973854 |
PRO MEDICUS LTD | 0.109986 |
GOLD ROAD RESOURCES LTD | 2.208057 |
HUB24 LTD | 0.142675 |
XERO LTD | 0.301286 |
HARVEY NORMAN HOLDINGS LTD ORD | 1.118996 |
DE GREY MINING LTD | 3.698055 |
INCITEC PIVOT LTD | 4.243177 |
VENTIA SERVICES GROUP PTY LT | 1.610118 |
IMDEX LIMITED | 1.00029 |
BANK OF QUEENSLAND LTD | 1.41998 |
INGHAMS GROUP LTD | 0.760938 |
MEGAPORT LTD | 0.330051 |
SUNCORP GROUP LTD | 2.764671 |
STANMORE COAL LTD | 0.687166 |
COLLINS FOODS LTD | 0.234772 |
COMPUTERSHARE LTD ORD | 1.162956 |
SCENTRE GROUP | 11.323235 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.322837 |