Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (14 May 2024): | 2337.564199 |
| Day range: | 2324.501672 / 2338.679481 |
| Change abs./rel.: | 8.27 / 0.35% |
| Year range: | 1810.519709 / 2361.224011 |
| Name | Index Shares |
|---|---|
| LUCID GROUP INC | 0.003914 |
| SMITH (A.O.) CORP | 0.00005 |
| CLOROX COMPANY | 0.013116 |
| INCYTE CORP | 0.021595 |
| CAMPBELL SOUP CO | 0.037547 |
| TERADYNE INC | 0.01925 |
| ARCHER-DANIELS-MIDLAND CO | 0.014012 |
| ROCKWELL AUTOMATION INC | 0.012334 |
| T-MOBILE US INC | 0.023501 |
| SBA COMMUNICATIONS CORP-CL A | 0.008192 |
| TRACTOR SUPPLY COMPANY | 0.008615 |
| CARDINAL HEALTH INC | 0.024208 |
| KLA CORP | 0.011243 |
| ENPHASE ENERGY INC | 0.014466 |
| FORTINET INC | 0.034612 |
| FISERV INC | 0.027616 |
| NETFLIX INC | 0.030031 |
| M & T BANK CORP | 0.00666 |
| GEN DIGITAL INC | 0.00071 |
| KELLANOVA | 0.022612 |
| OMNICOM GROUP | 0.003904 |
| C H ROBINSON WORLDWIDE INC | 0.008018 |
| FEDEX CORP | 0.02002 |
| CHARTER COMMUNICATIONS INC | 0.004066 |
| YUM CHINA HOLDINGS INC | 0.0001 |
| MCCORMICK & CO-NON VTG SHRS | 0.031656 |
| SNAP-ON INC | 0.007343 |
| US BANCORP | 0.076551 |
| CENCORA INC | 0.019981 |
| THE CIGNA GROUP | 0.018658 |
| LAM RESEARCH CORP | 0.011294 |
| SERVICENOW INC | 0.011835 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.002461 |
| GLOBAL PAYMENTS INC | 0.011156 |
| SOUTHERN COPPER CORP | 0.019055 |
| GLOBE LIFE INC | 0.000935 |
| AFLAC INC | 0.026191 |
| TJX COMPANIES INC | 0.095476 |
| APPLE INC | 0.932649 |
| WELLS FARGO & CO | 0.241995 |
| TRIMBLE INC | 0.000039 |
| QUALCOMM INC | 0.091306 |
| LKQ CORP | 0.048312 |
| DOVER CORP | 0.01079 |
| AMERICAN TOWER CORP | 0.034557 |
| MICROSOFT CORP | 0.460832 |
| NASDAQ INC | 0.019178 |
| RAYMOND JAMES FINL. | 0.007048 |
| DUPONT DE NEMOURS INC | 0.046459 |
| CUMMINS INC | 0.000009 |
| PALO ALTO NETWORKS INC | 0.018126 |
| WALGREENS BOOTS ALLIANCE INC | 0.070299 |
| MERCADOLIBRE INC | 0.005766 |
| EXTRA SPACE STORAGE INC | 0.018824 |
| SNOWFLAKE INC | 0.022744 |
| MARSH & MCLENNAN COS | 0.025596 |
| ILLUMINA INC | 0.007034 |
| GENERAL MOTORS CO | 0.100164 |
| ACCENTURE PLC-CL A | 0.041862 |
| WASTE MANAGEMENT INC | 0.033439 |
| ALIGN TECHNOLOGY INC | 0.005526 |
| MEDTRONIC PLC | 0.109682 |
| LENNAR CORP - B SHS | 0.008703 |
| REALTY INCOME CORP | 0.061843 |
| UNITED PARCEL SERVICE-CL B | 0.054097 |
| BLACKSTONE INC | 0.048316 |
| VEEVA SYSTEMS INC | 0.008369 |
| ZEBRA TECHNOLOGIES CORP | 0.004258 |
| VERISK ANALYTICS INC | 0.001907 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.000011 |
| ULTA BEAUTY INC | 0.005275 |
| REGIONS FINANCIAL CORP | 0.031722 |
| BIOMARIN PHARMACEUTICAL INC | 0.019901 |
| HP INC | 0.121364 |
| LIVE NATION ENTERTAINMENT IN | 0.004433 |
| BOOKING HOLDINGS INC | 0.002017 |
| AGILENT TECHNOLOGIES INC | 0.024113 |
| IDEXX LABORATORIES INC | 0.006066 |
| D R HORTON INC | 0.017425 |
| PAYCOM SOFTWARE INC | 0.002464 |
| PROCTER & GAMBLE CO | 0.167978 |
| PINTEREST INC | 0.064167 |
| WATERS CORP | 0.002663 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.023277 |
| PUBLIC STORAGE | 0.011799 |
| VULCAN MATERIALS CO | 0.016878 |
| ROYAL CARIBBEAN CRUISES LTD | 0.037391 |
| WP CAREY & CO LLC | 0.036325 |
| LINDE PLC | 0.037463 |
| EXPEDIA GROUP INC | 0.007014 |
| PFIZER INC | 0.41961 |
| SYNOPSYS INC | 0.007511 |
| DANAHER CORP | 0.049335 |
| SOLVENTUM CORP | 0.012267 |
| KIMBERLY-CLARK CORP | 0.027097 |
| JOHNSON & JOHNSON | 0.175464 |
| FERGUSON PLC | 0.016723 |
| CONAGRA BRANDS INC | 0.052709 |
| AUTOZONE INC | 0.001605 |
| CHURCH & DWIGHT CO INC | 0.026465 |
| KKR & CO INC | 0.032824 |
| AT&T | 0.31426 |
| CROWDSTRIKE HOLDINGS INC | 0.019108 |
| INTUITIVE SURGICAL INC | 0.03141 |
| INVITATION HOMES INC | 0.053002 |
| AIR PRODUCTS & CHEMICALS INC | 0.018084 |
| CME GROUP INC | 0.019423 |
| TEXAS INSTRUMENTS INC | 0.071885 |
| FOX CORP CLASS B (NEW) | 0.001194 |
| MCKESSON CORP | 0.00957 |
| NVR INC | 0.00022 |
| INTUIT COM | 0.016078 |
| LOWES COS INC | 0.044141 |
| CITIGROUP INC | 0.107457 |
| CITIZENS FINANCIAL GROUP INC | 0.019784 |
| REPUBLIC SERVICES INC | 0.019532 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.007498 |
| PAYPAL HOLDINGS INC. | 0.053787 |
| COSTAR GROUP INC | 0.016632 |
| EDWARDS LIFESCIENCES CORP | 0.052854 |
| EXPEDITORS INTL WASH INC | 0.019952 |
| APOLLO GLOBAL MANAGEMENT INC | 0.029255 |
| SEAGATE TECHNOLOGY PLC | 0.010543 |
| VIATRIS INC | 0.192836 |
| LULULEMON ATHLETICA INC | 0.010358 |
| HUNTINGTON BANCSHARES INC/OH | 0.075567 |
| PNC FINANCIAL SERVICES GROUP | 0.017646 |
| HORMEL FOODS CORP | 0.031149 |
| ROPER TECHNOLOGIES INC | 0.003245 |
| KRAFT HEINZ CO/THE | 0.084838 |
| CROWN CASTLE INC | 0.042435 |
| AON PLC | 0.009547 |
| ALPHABET INC C-SHARES | 0.355346 |
| CADENCE DESIGN SYSTEMS INC | 0.012635 |
| HUBSPOT INC | 0.002159 |
| AMDOCS LTD | 0.000036 |
| VERISIGN INC | 0.001117 |
| PRINCIPAL FINANCIAL GROUP INC | 0.007287 |
| NEWMONT CORP | 0.071603 |
| SOUTHWEST AIRLINES CO | 0.019677 |
| VICI PROPERTIES INC | 0.086323 |
| WEST PHARMACEUTICAL SERVICES INC | 0.00863 |
| ELI LILLY & CO | 0.061544 |
| JM SMUCKER CO/THE | 0.010695 |
| THERMO FISHER SCIENTIFIC INC | 0.027862 |
| ELECTRONIC ARTS INC | 0.012701 |
| OTIS WORLDWIDE CORP | 0.034904 |
| NIKE INC | 0.079827 |
| DOW INC | 0.022247 |
| TRUIST FINANCIAL CORP | 0.07792 |
| MASTERCARD INC-CLASS A | 0.054024 |
| ANSYS INC | 0.002501 |
| MATCH GROUP INC | 0.000392 |
| AMERICAN EXPRESS CO | 0.035172 |
| INTEL CORP | 0.285843 |
| APPLIED MATERIALS INC | 0.066117 |
| BIOGEN INC | 0.012907 |
| COMCAST CORP-CLASS A | 0.23902 |
| ABBOTT LABORATORIES | 0.124953 |
| EBAY INC | 0.081041 |
| COINBASE GLOBAL INC -CLASS A | 0.0007 |
| ILLINOIS TOOL WORKS | 0.024179 |
| ZOETIS INC | 0.036611 |
| AVANGRID INC | 0.057093 |
| ESSEX PROPERTY TRUST INC | 0.009601 |
| COPART INC | 0.104961 |
| NORTHERN TRUST CORP | 0.002158 |
| UNITY SOFTWARE INC | 0.028243 |
| WARNER BROS DISCOVERY INC | 0.0002 |
| MARTIN MARIETTA MATERIALS | 0.00772 |
| UNITEDHEALTH GROUP INC | 0.062007 |
| EQUIFAX INC | 0.000517 |
| COLGATE-PALMOLIVE CO | 0.070905 |
| AKAMAI TECHNOLOGIES INC | 0.000186 |
| VISA INC-CLASS A SHARES | 0.105343 |
| HILTON WORLDWIDE HOLDINGS INC | 0.00456 |
| INTERCONTINENTAL EXCHANGE INC | 0.026581 |
| CDW CORP/DE | 0.000071 |
| MORGAN STANLEY | 0.075249 |
| ALPHABET INC-CL A | 0.404518 |
| FOX CORP CLASS A (NEW) | 0.000132 |
| YUM! BRANDS | 0.000017 |
| BOSTON SCIENTIFIC CORP | 0.129365 |
| CINCINNATI FINANCIAL CORP | 0.000029 |
| REGENERON PHARMACEUTICALS | 0.008225 |
| BECTON DICKINSON AND CO | 0.024292 |
| GLOBALFOUNDRIES INC | 0.016186 |
| TRADE DESK INC/THE -CLASS A | 0.017704 |
| HOLOGIC INC | 0.028063 |
| BLACKROCK INC | 0.008367 |
| ARISTA NETWORKS INC | 0.033767 |
| MOSAIC CO/THE | 0.073025 |
| LIBERTY BROADBAND A | 0.000045 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008801 |
| OKTA INC | 0.000422 |
| BANK OF NEW YORK MELLON CORP | 0.05472 |
| EQUITY RESIDENTIAL | 0.042206 |
| QUANTA SERVICES INC | 0.005573 |
| GARTNER INC | 0.001789 |
| CARRIER GLOBAL CORP | 0.074386 |
| MSCI INC | 0.002191 |
| INTERNATIONAL PAPER CO | 0.003637 |
| AMERIPRISE FINL | 0.00567 |
| AMERICAN WATER WORKS CO INC | 0.019407 |
| ADVANCED MICRO DEVICES | 0.134549 |
| STATE STREET CORP | 0.021881 |
| TYSON FOODS INC | 0.018334 |
| CORPAY INC | 0.002508 |
| MASCO CORP | 0.02352 |
| LABORATORY CRP OF AMER HLDGS | 0.002445 |
| WEYERHAEUSER CO | 0.09059 |
| CATERPILLAR INC | 0.031957 |
| SALESFORCE INC | 0.060294 |
| KEURIG DR PEPPER INC | 0.081953 |
| ROLLINS INC | 0.003921 |
| EMERSON ELECTRIC CO | 0.000022 |
| FAIR ISAAC CORP | 0.000477 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.010632 |
| STANLEY BLACK & DECKER | 0.015069 |
| PRUDENTIAL FINANCIAL INC | 0.015609 |
| DIGITAL REALTY TRUST INC | 0.030536 |
| WR BERKLEY CORP | 0.006845 |
| ROSS STORES | 0.037826 |
| NORFOLK SOUTHERN CORP | 0.020615 |
| MERCK & CO. INC. | 0.184669 |
| BERKSHIRE HATHAWAY INC-CL B | 0.084722 |
| MARKEL GROUP INC | 0.001065 |
| AMETEK INC | 0.017314 |
| AMCOR PLC | 0.125906 |
| CRH PLC | 0.032046 |
| GILEAD SCIENCES INC | 0.104365 |
| HCA HEALTHCARE INC | 0.00482 |
| ARTHUR J GALLAGHER & CO | 0.007609 |
| DELTA AIR LINES | 0.063089 |
| VENTAS INC | 0.05111 |
| IRON MTN INC | 0.038544 |
| CINTAS CORP | 0.004236 |
| CARNIVAL CORP | 0.197963 |
| ELEVANCE HEALTH INC | 0.015792 |
| CLOUDFLARE INC - CLASS A | 0.03318 |
| DOLLAR GENERAL CORP | 0.005548 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008414 |
| MOODYS CORP | 0.009446 |
| GENUINE PARTS CO | 0.019889 |
| GENERAL MILLS INC | 0.048916 |
| SIRIUS XM HOLDINGS INC | 0.033991 |
| DOORDASH INC | 0.035843 |
| WALT DISNEY CO/THE | 0.102178 |
| NUCOR CORP | 0.011095 |
| ROCKET COS INC | 0.003279 |
| T ROWE PRICE GROUP INC | 0.001869 |
| ROBLOX CORP | 0.052648 |
| UNION PACIFIC CORP | 0.047883 |
| ANALOG DEVICES INC | 0.036727 |
| OLD DOMINION FREIGHT LINE INC | 0.019698 |
| MCDONALDS CORP | 0.041405 |
| HERSHEY CO/THE | 0.016611 |
| CISCO SYSTEMS INC | 0.3176 |
| WILLIS TOWERS WATSON PLC | 0.000934 |
| AMGEN INC | 0.042119 |
| ARES MANAGEMENT CORP | 0.006456 |
| WARNER MUSIC GROUP CORP | 0.000101 |
| ZSCALER INC | 0.008304 |
| DEERE & CO | 0.020179 |
| COUPANG INC | 0.167624 |
| AUTODESK INC | 0.013724 |
| ADOBE INC | 0.03112 |
| KEYSIGHT TECHNOLOGIES INC | 0.021386 |
| CAPITAL ONE FINL. | 0.007067 |
| NETAPP INC | 0.046634 |
| SYNCHRONY FINANCIAL | 0.008653 |
| NET LEASE OFFICE PROPERTIES | 0.002422 |
| LENNAR CORP | 0.019042 |
| PROGRESSIVE CORP | 0.032855 |
| FIDELITY NATIONAL FINANCIAL INC | 0.00011 |
| ATLASSIAN CORPORATION PLC | 0.010502 |
| BALL CORP | 0.022569 |
| UNITED RENTALS INC | 0.000048 |
| MID-AMERICA APARTMENT COMM | 0.008803 |
| KEYCORP | 0.104721 |
| FRANKLIN RESOURCES INC | 0.001135 |
| ALNYLAM PHARMACEUTICALS INC | 0.02006 |
| PAYCHEX INC | 0.0074 |
| BAXTER INTL. | 0.051617 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.156961 |
| CORTEVA INC | 0.08793 |
| RIVIAN AUTOMOTIVE INC | 0.112019 |
| CBOE GLOBAL MARKETS INC | 0.007459 |
| GARMIN LTD | 0.020988 |
| MARRIOTT INTERNATIONAL -CL A | 0.003618 |
| TRANE TECHNOLOGIES PLC | 0.00001 |
| FREEPORT-MCMORAN INC | 0.110548 |
| SKYWORKS SOLUTIONS INC | 0.025082 |
| ABBVIE INC | 0.12698 |
| MOTOROLA SOLUTIONS INC | 0.015878 |
| PPG INDUSTRIES INC | 0.02226 |
| ECOLAB INC | 0.027178 |
| MONGODB INC | 0.006157 |
| XYLEM INC | 0.025491 |
| SPOTIFY TECHNOLOGY SA | 0.005206 |
| TRANSUNION | 0.004966 |
| CORNING INC | 0.0948 |
| AUTOMATIC DATA PROCESSING | 0.023584 |
| CENTENE CORP | 0.023858 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.01476 |
| TARGET CORP | 0.030663 |
| PEPSICO INC | 0.10026 |
| SYSCO CORP | 0.047174 |
| ARCH CAPITAL GROUP LTD | 0.01089 |
| METTLER-TOLEDO INTL | 0.002201 |
| JPMORGAN CHASE & CO | 0.189858 |
| MICROCHIP TECHNOLOGY INC | 0.04953 |
| VERIZON COMMUNICATIONS INC | 0.221044 |
| COCA-COLA CO/THE | 0.293726 |
| HUMANA INC | 0.008673 |
| AVALONBAY COMMUNITIES INC | 0.015614 |
| HEALTHPEAK PROPERTIES INC | 0.056137 |
| SNAP INC | 0.064472 |
| BEST BUY CO INC | 0.018443 |
| EQUINIX INC | 0.007149 |
| CVS HEALTH CORP | 0.133337 |
| PULTE GROUP INC | 0.016103 |
| IQVIA HOLDINGS INC | 0.000267 |
| CBRE GROUP INC | 0.003568 |
| WORKDAY INC | 0.010142 |
| CELANESE CORP | 0.016104 |
| MODERNA INC | 0.021033 |
| DATADOG INC | 0.038288 |
| ALBEMARLE CORP | 0.013884 |
| DOMINOS PIZZA INC | 0.000011 |
| MONDELEZ INTERNATIONAL INC | 0.107473 |
| DEXCOM INC | 0.033857 |
| RESMED INC | 0.01556 |
| S&P GLOBAL INC | 0.018929 |
| BRISTOL-MYERS SQUIBB CO | 0.171323 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.050136 |
| FORD MOTOR CO | 0.182536 |
| FASTENAL CO | 0.057808 |
| DOLLAR TREE | 0.012421 |
| NVIDIA CORP | 0.1591 |
| ESTEE LAUDER COMPANIES INC | 0.021799 |
| META PLATFORMS INC | 0.149518 |
| UDR INC | 0.045609 |
| TWILIO INC | 0.000687 |
| APTIV PLC | 0.028443 |
| SCHWAB (CHARLES) CORP | 0.106596 |
| MONSTER BEVERAGE CORP | 0.068788 |
| COOPER COMPANIES INC | 0.015567 |
| STRYKER CORP | 0.02669 |
| HENRY SCHEIN INC | 0.017283 |
| MARVELL TECHNOLOGY INC | 0.095138 |
| SHERWIN-WILLIAMS CO | 0.018907 |
| CSX CORP | 0.194353 |
| METLIFE INC | 0.031105 |
| ALLSTATE CORP | 0.009869 |
| CHUBB LTD | 0.024603 |
| UNITED AIRLINES HOLDINGS INC | 0.013372 |
| PACK.CORP.OF AM. | 0.013206 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003017 |
| PROLOGIS INC | 0.069457 |
| FIFTH THIRD BANCORP | 0.046725 |
| DISCOVER FINANCIAL SERVICES | 0.011031 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.042502 |
| O REILLY AUTOMOTIVE INC | 0.006091 |
| MICRON TECHNOLOGY INC | 0.087073 |
| HUNT J B TRANS SVCS INC | 0.009489 |
| WALMART INC | 0.29906 |
| SIMON PROPERTY GROUP INC | 0.031926 |
| EVEREST GROUP LTD | 0.001345 |
| WW GRAINGER INC | 0.003771 |
| HOME DEPOT INC | 0.068642 |
| PACCAR INC | 0.037866 |
| BROADCOM INC | 0.029503 |
| WELLTOWER INC | 0.048382 |
| AMERICAN INTERNATIONAL GROUP INC | 0.030415 |
| TRAVELERS COS INC/THE | 0.013168 |
| VERTEX PHARMACEUTICALS INC | 0.02318 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000965 |
| BLOCK INC | 0.028969 |
| WESTERN DIGITAL CORP | 0.008153 |
| CHIPOTLE MEXICAN GRILL INC | 0.001657 |
| INTERACTIVE BROKERS GROUP INC | 0.006912 |
| MOBILEYE GLOBAL INC-A | 0.021481 |
| CARMAX INC | 0.047538 |
| EPAM SYSTEMS INC | 0.000009 |
| ORACLE CORP | 0.094699 |
| 3M COMPANY | 0.049069 |
| GOLDMAN SACHS GROUP INC | 0.017772 |
| ON SEMICONDUCTOR CORPORATION | 0.041424 |
| BANK OF AMERICA CORP | 0.42545 |
| ROYALTY PHARMA PLC- CL A | 0.0602 |
| UBER TECHNOLOGIES INC | 0.174958 |
| AIRBNB INC | 0.017685 |
| LIBERTY BROADBAND C | 0.001084 |
| STERIS PLC | 0.006751 |
| AVANTOR INC | 0.014914 |
| QUEST DIAGNOSTICS INC | 0.000017 |
| TE CONNECTIVITY LTD | 0.034337 |
| INTL FLAVORS & FRAGRANCES | 0.031935 |
| INGERSOLL-RAND INC | 0.000032 |
| DELL TECHNOLOGIES INC - C | 0.026155 |
| ZIMMER BIOMET HOLDINGS INC | 0.020312 |