Solactive ISS ESG Screened Paris Aligned Europe Index NTR
Master Data
ISIN: | DE000SL0C1M4 |
Bloomberg Ticker: | SSPABEUN Index |
WKN: |
Current Quotes
Last quote (13 May 2024): | 1605.885621 |
Day range: | 1602.284337 / 1606.694235 |
Change abs./rel.: | 2.59 / 0.16% |
Year range: | 1285.102156 / 1606.694235 |
Name | Index Shares |
---|---|
AIR LIQUIDE SA | 0.101255 |
DIASORIN SPA | 0.000989 |
ATLAS COPCO AB | 0.38407 |
BANK OF IRELAND GROUP PLC | 0.085521 |
RECORDATI SPA | 0.054203 |
ELEKTA AB | 0.039361 |
ING GROEP NV | 0.705565 |
WHITBREAD PLC | 0.068687 |
CONVATEC GROUP PLC | 0.827444 |
KNORR-BREMSE AG | 0.070002 |
BT GROUP PLC | 0.513141 |
HOLMEN AB | 0.096061 |
SAP SE | 0.163803 |
KONINKLIJKE PHILIPS NV | 0.143617 |
LM ERICSSON TELEFON AB CLASS B | 0.957585 |
VOLKSWAGEN AG | 0.005299 |
IBERDROLA SA | 1.201837 |
MBANK SA | 0.001396 |
WPP PLC | 0.066048 |
STELLANTIS NV | 0.000077 |
POSTE ITALIANE SPA | 0.014839 |
DSV AS | 0.044596 |
BAYERISCHE MOTOREN WERKE AG | 0.104424 |
UNILEVER PLC | 0.532667 |
HENKEL AG & CO KGAA PREF | 0.063254 |
TAYLOR WIMPEY PLC | 0.615701 |
BARCLAYS PLC | 2.947423 |
STANDARD CHARTERED PLC | 0.669333 |
ALCON INC | 0.089678 |
GEBERIT AG | 0.010424 |
HAPAG-LLOYD AG | 0.006401 |
FASTIGHETS BALDER AB CLASS B | 0.085476 |
ADIDAS AG | 0.011021 |
STMICROELECTRONICS NV | 0.184287 |
LAND SECURITIES GROUP PLC | 0.569816 |
UPM-KYMMENE OYJ | 0.098533 |
UNITED UTILITIES PLC | 0.368037 |
LLOYDS BANKING GROUP PLC | 11.339913 |
SWEDBANK AB CLASS A | 0.243546 |
ELIA GROUP SA/NV | 0.014263 |
LIBERTY GLOBAL LTD - CLASS C | 0.045684 |
SANDVIK AB | 0.316726 |
MILLICOM INTL CELLULAR SA | 0.032361 |
BUNZL PLC | 0.134377 |
KERRY GROUP PLC-A | 0.032807 |
RECKITT BENCKISER GROUP PLC | 0.154624 |
SOCIETE GENERALE SA CLASS A | 0.087577 |
BURBERRY GROUP PLC | 0.132987 |
KONE OYJ CLASS B | 0.048473 |
WAREHOUSES DE PAUW SCA | 0.002652 |
DEUTSCHE BANK AG | 0.271156 |
DANONE SA | 0.135686 |
SCHIBSTED ASA - B SHARES | 0.002939 |
CASTELLUM AB | 0.010857 |
STOREBRAND ASA | 0.016372 |
KBC GROUPE SA | 0.059939 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.009335 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.005654 |
VOLVO CAR AB-B W/I | 0.139328 |
NORDIC SEMICONDUCTOR ASA | 0.028006 |
DEUTSCHE BOERSE AG | 0.032161 |
OCADO GROUP PLC | 0.231211 |
BERKELEY GROUP HOLDINGS PLC | 0.01351 |
SODEXO SA | 0.006492 |
HERMES INTERNATIONAL SCA | 0.007364 |
KINGSPAN GROUP PLC | 0.031539 |
VOLVO AB CLASS B | 0.024779 |
EQT AB | 0.000806 |
SIEMENS AG | 0.120002 |
TELECOM ITALIA SPA | 6.38134 |
AIB GROUP PLC | 0.000338 |
SARTORIUS STEDIM BIOTECH SA | 0.008744 |
TELECOM ITALIA SPA SVGS NCV | 1.792517 |
ESSITY AB CLASS B | 0.123199 |
AENA SME SA | 0.015774 |
AVANZA BANK H | 0.028897 |
ASSICURAZIONI GENERALI SPA | 0.09289 |
CA IMMOBILIEN ANLAGEN AG | 0.089222 |
ASML HOLDING NV | 0.074727 |
DR ING HC F PORSCHE AG | 0.023191 |
MERCK KGAA | 0.039382 |
MONCLER SPA | 0.09123 |
EXOR NV | 0.000017 |
NIBE INDUSTRIER AB | 0.01008 |
SIKA AG | 0.023641 |
BIONTECH SE | 0.006375 |
BAKKAFROST P/F | 0.024538 |
WALLENIUS WILHELMSEN ASA | 0.268658 |
SEVERN TRENT PLC | 0.124691 |
LEGAL & GENERAL GROUP PLC ORD | 0.50443 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.078061 |
ALFA LAVAL AB | 0.121186 |
AKZO NOBEL NV | 0.052097 |
PERSIMMON PLC | 0.128685 |
FRESNILLO PLC | 0.018385 |
AUTOSTORE HOLDINGS LTD | 0.919589 |
BANCA MEDIOLANUM SPA | 0.022574 |
SWATCH GROUP AG | 0.019473 |
FERRARI NV | 0.04008 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.065391 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.010317 |
CARREFOUR SA | 0.001094 |
UMICORE | 0.037779 |
METSO CORPORATION | 0.234801 |
INTESA SANPAOLO SPA | 2.497862 |
NOKIA OYJ | 0.909009 |
SGS SA | 0.000437 |
VINCI SA | 0.104033 |
ADMIRAL GROUP PLC | 0.003684 |
ACKERMANS & VAN HAAREN NV | 0.000957 |
MEDIOBANCA SPA | 0.214897 |
ORANGE SA | 0.351472 |
SVENSKA HANDELSBANKEN AB ORD B | 0.01729 |
YARA INTERNATIONAL ASA | 0.00004 |
NORDEA BANK ABP | 0.346195 |
ERSTE GROUP BANK AG | 0.063828 |
SIEMENS HEALTHINEERS AG | 0.004871 |
UCB SA | 0.049515 |
WISE PLC - A | 0.101359 |
PARTNERS GROUP HOLDING AG | 0.001475 |
VOESTALPINE AG | 0.000054 |
INVESTOR AB CLASS B | 0.155432 |
ENGIE SA | 0.082405 |
INTERTEK GROUP PLC | 0.002292 |
ICON PLC | 0.005347 |
ABB LTD-REG | 0.290109 |
LIBERTY GLOBAL LTD - CLASS A | 0.03137 |
LEROY SEAFOOD GROUP ASA | 0.32407 |
SAGE GROUP PLC | 0.00239 |
EDP RENOVAVEIS SA | 0.126307 |
B&M EUROPEAN VALUE RETAIL SA | 0.641785 |
HUHTAMAKI OYJ | 0.016485 |
STRAUMANN HOLDING AG | 0.040362 |
TRYG AS | 0.074254 |
AAK AB | 0.033427 |
INDUSTRIVARDEN AB CLASS A | 0.028532 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.118702 |
SKF AB CLASS B | 0.115726 |
BANCO SANTANDER SA | 2.931838 |
NEXT PLC | 0.048358 |
SOFINA SA | 0.000007 |
ZURICH INSURANCE GROUP AG | 0.028774 |
AP MOLLER MAERSK A/S ORD A | 0.000334 |
FERROVIAL SE | 0.201118 |
CELLNEX TELECOM SA | 0.047917 |
3I GROUP PLC ORD | 0.242523 |
SMURFIT KAPPA GROUP PLC | 0.063773 |
EDP ENERGIAS DE PORTUGAL SA | 0.479525 |
INDUSTRIA DE DISENO TEXTIL SA | 0.279833 |
INFORMA PLC | 0.133721 |
SIEMENS ENERGY AG | 0.000118 |
L OREAL SA | 0.048393 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.316135 |
BOLIDEN AB | 0.037578 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.027853 |
UNICREDIT SPA | 0.32729 |
TRELLEBORG AB CLASS B | 0.082441 |
MERCEDES-BENZ GROUP AG | 0.20577 |
BUDIMEX | 0.001265 |
AXA SA | 0.408769 |
MUNICH REINSURANCE COMPANY | 0.020577 |
HALEON PLC | 1.23279 |
STORA ENSO OYJ CLASS R | 0.142844 |
ASTRAZENECA PLC | 0.294207 |
BARRATT DEVELOPMENTS PLC | 0.268188 |
EXPERIAN PLC | 0.132486 |
AZELIS GROUP NV | 0.127125 |
PORSCHE AUTOMOBIL HOLDING SE | 0.049929 |
FRESENIUS SE & CO KGAA | 0.137282 |
KESKO OYJ CLASS B | 0.015553 |
ELECTROLUX AB CLASS B | 0.000142 |
SCHRODERS PLC ORD | 0.18 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000739 |
ALLEGRO.EU SA | 0.009074 |
CYFROWY POLSAT SA | 0.000532 |
CAPGEMINI SA | 0.021829 |
ROCHE HOLDING AG | 0.137945 |
ASSA ABLOY AB CLASS B | 0.165369 |
PANDORA A/S | 0.019864 |
ROYAL AHOLD DELHAIZE NV | 0.160204 |
HUSQVARNA AB | 0.388026 |
PUMA SE | 0.000023 |
GIVAUDAN SA | 0.002309 |
ASHTEAD GROUP PLC | 0.013332 |
WOLTERS KLUWER NV | 0.02579 |
SEGRO PLC | 0.03769 |
HOLCIM LTD | 0.057481 |
TELIA CO AB | 0.137311 |
INTERCONTINENTAL HOTELS GROUP PLC | 0.023308 |
AXFOOD AB | 0.081178 |
FINECOBANK BANCA FINECO SPA | 0.050713 |
VESTAS WIND SYSTEMS A/S | 0.366939 |
STEVANATO GROUP SPA | 0.000047 |
LONZA GROUP AG | 0.018977 |
SANTANDER BANK POLSKA SA | 0.004922 |
MOWI ASA | 0.059566 |
EVONIK INDUSTRIES AG | 0.014904 |
HANNOVER RUCK SE | 0.010319 |
ENDESA SA | 0.051928 |
SWEDISH ORPHAN BIOVITRUM AB | 0.037464 |
THULE GROUP AB/THE | 0.007699 |
COMPAGNIE DE SAINT GOBAIN SA | 0.072186 |
AEROPORTS DE PARIS SA | 0.013334 |
GROUPE BRUXELLES LAMBERT SA | 0.000852 |
SWECO AB-B S | 0.089394 |
DAIMLER TRUCK HOLDING AG | 0.082588 |
VONOVIA SE | 0.018037 |
GRIFOLS SA CLASS A | 0.10157 |
WIENERBERGER AG | 0.087826 |
JDE PEETS BV | 0.060439 |
JAMES HARDIE INDUSTRIES PLC | 0.113965 |
INFINEON TECHNOLOGIES AG | 0.327203 |
ALLIANZ SE | 0.077811 |
RYANAIR HOLDINGS PLC | 0.185404 |
ENEL SPA | 1.537689 |
DS SMITH PLC | 0.059788 |
LONDON STOCK EXCHANGE GROUP ORD | 0.062589 |
WEIR GROUP PLC | 0.187214 |
DHL GROUP | 0.215295 |
ADYEN NV | 0.005168 |
ORKLA ASA | 0.247112 |
COMPASS GROUP PLC | 0.236028 |
BEIJER REF AB | 0.003769 |
TOMRA SYSTEMS ASA | 0.073526 |
ROCHE HOLDING AG ORD BRR | 0.013154 |
ADDTECH AB | 0.018735 |
HSBC HOLDINGS PLC | 3.83697 |
SCHIBSTED ASA CLASS A | 0.001216 |
TERNA SPA | 0.526419 |
CONTINENTAL AG | 0.000021 |
AGEAS SA NV | 0.008728 |
HEXAGON AB CLASS B | 0.295565 |
SCHINDLER HOLDING AG ORD | 0.002567 |
EUROFINS SCIENTIFIC SE | 0.000026 |
TELEFONICA SA | 1.325822 |
HEIDELBERG MATERIALS AG | 0.000505 |
ATLAS COPCO AB CLASS A | 0.668372 |
PIRELLI & C SPA | 0.0188 |
ROYAL KPN NV | 0.383821 |
VOLVO AB ORD A | 0.00194 |
VODAFONE GROUP PLC | 6.749151 |
CD PROJEKT RED | 0.00222 |
BOUYGUES SA | 0.177217 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.01658 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.455928 |
NOVARTIS AG | 0.394423 |
GENMAB A/S | 0.013203 |
AMPLIFON SPA | 0.106621 |
SCHINDLER HOLDING AG | 0.001515 |
TELE2 AB | 0.068891 |
ANTOFAGASTA PLC | 0.272321 |
AVIVA PLC | 0.643137 |
SSAB AB | 0.030574 |
MONDI PLC | 0.027888 |
SWISSCOM AG | 0.004671 |
TELENOR ASA | 0.072515 |
VERBUND AG | 0.042288 |
ST JAMES S PLACE PLC ORD | 0.00326 |
ESSILORLUXOTTICA | 0.067464 |
SPIRAX SARCO ENGINEERING PLC | 0.015182 |
CRODA INTERNATIONAL PLC | 0.007995 |
PLUXEE INTERNATIONAL SAS | 0.006492 |
NOVO NORDISK A/S | 0.588469 |
KINNEVIK AB CLASS B | 0.001229 |
BAYER AG | 0.172644 |
NXP SEMICONDUCTOR NV | 0.06177 |
JD SPORTS FASHION PLC | 0.026392 |
BNP PARIBAS SA | 0.202035 |
KERING SA | 0.016875 |
M&G PLC | 0.383699 |
BANCO COMERCIAL PORTUGUES SA | 10.782663 |
DIETEREN GROUP | 0.033222 |
SMITH & NEPHEW PLC | 0.396597 |
INPOST SA | 0.01947 |
CORP ACCIONA ENERGIAS RENOVA | 0.012031 |
RED ELECTRICA CORP SA | 0.231875 |
UNIVERSAL MUSIC GROUP NV | 0.119862 |
AERCAP HOLDINGS NV | 0.041383 |
SKANSKA AB CLASS B | 0.257708 |
EPIROC AB-A | 0.118084 |
SAMPO OYJ CLASS A | 0.028103 |
KGHM POLSKA MIEDZ SA | 0.002791 |
PRUDENTIAL PLC | 0.493335 |
SANOFI SA | 0.213414 |
DELIVERY HERO SE | 0.005807 |
ORSTED A/S | 0.046611 |
NOVONESIS AS CLASS B | 0.060115 |
RELX PLC | 0.306437 |
BEIERSDORF AG | 0.046155 |
COLOPLAST AS CLASS B | 0.026598 |
TELEKOM AUSTRIA AG | 0.009278 |
CREDIT AGRICOLE SA | 0.248745 |
DASSAULT SYSTEMES SA | 0.081166 |
EPIROC AB-B | 0.057171 |
SOLVAY SA | 0.012563 |
SWISS RE AG | 0.061719 |
EMBRACER GROUP AB | 0.039819 |
AUTO TRADER GROUP PLC | 0.004249 |
AMADEUS IT GROUP SA CLASS A | 0.046064 |
HARGREAVES LANSDOWN PLC ORD | 0.093821 |
SCHNEIDER ELECTRIC SE | 0.103392 |
GJENSIDIGE FORSIKRING ASA | 0.005022 |
ASM INTERNATIONAL NV | 0.017779 |
INDUSTRIVAERDEN AB ORD C | 0.02932 |
DEMANT A/S | 0.017691 |
RIGHTMOVE PLC | 0.134149 |
INTERMEDIATE CAPITAL GROUP PLC | 0.002577 |
HAL TRUST | 0.00309 |
DEUTSCHE TELEKOM AG | 0.553634 |
NEXI SPA | 0.007595 |
ORION OYJ CLASS B | 0.007314 |
BAWAG GROUP AG | 0.016727 |
LIFCO AB | 0.003203 |
CAIXABANK SA | 0.566924 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.072003 |
ELISA OYJ CLASS A | 0.032634 |
INDUTRADE AB | 0.005662 |
ALLFUNDS GROUP PLC | 0.165355 |
NAVIGATOR COMPANY SA | 0.004546 |
GETINGE AB CLASS B | 0.105307 |
ANDRITZ AG | 0.019046 |
NORSK HYDRO ASA | 0.116238 |
VIENNA INSURANCE GROUP AG | 0.000555 |
DANSKE BANK A/S | 0.117026 |
NATWEST GROUP PLC | 1.205039 |
HENKEL AG & CO KGAA BEARER SH | 0.033467 |
DNB BANK ASA | 0.147425 |
SVITZER GROUP A/S | 0.003534 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.270903 |
SECURITAS AB CLASS B | 0.009015 |
BIOMERIEUX | 0.023092 |
VOLKSWAGEN AG PREF | 0.040547 |
FABEGE AB | 0.042043 |
BANK POLSKA KASA OPIEKI SA | 0.057694 |
HALMA PLC | 0.170452 |
LEGRAND SA | 0.066015 |
RIO TINTO PLC | 0.080676 |
PROXIMUS SA DE DROIT PUBLIC | 0.012549 |
LATOUR INVESTMENT AB ORD B | 0.000085 |
KINGFISHER PLC | 0.000556 |
CARL ZEISS MEDITEC AG | 0.006318 |
PRADA SPA | 0.003568 |
HIKMA PHARMACEUTICALS PLC | 0.057675 |
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR | 0.00054 |
H&M HENNES & MAURITZ AB CLASS B | 0.260484 |
RENTOKIL INITIAL PLC | 0.381086 |
SALMAR ASA | 0.040993 |
SPAREBANK 1 SR BANK ASA | 0.007751 |
GSK PLC | 0.908132 |
SWATCH GROUP AG | 0.006706 |
UBS GROUP AG | 0.579887 |
NESTLE SA | 0.482332 |
SYENSQO SA | 0.012563 |
AP MOLLER MAERSK AS CLASS B | 0.001433 |
INTERPUMP GROUP SPA | 0.011332 |
PEARSON PLC | 0.173569 |
INVESTOR AB ORD A | 0.050454 |
BANCO BPM SPA | 0.089598 |
ARGENX SE - ADR | 0.010512 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.098302 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000182 |
TALANX AG | 0.055104 |
SAGAX AB-B | 0.023213 |
GRIFOLS SA ORD B NVTG | 0.134828 |
SARTORIUS AG PREF | 0.001612 |
PROSUS NV | 0.420478 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.006632 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.000754 |
PRYSMIAN SPA | 0.000038 |
PHOENIX GROUP HOLDINGS | 0.095927 |