OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (18 Oct 2024): | 228.86 |
Day range: | 225.37 / 228.86 |
Change abs./rel.: | 3.63 / 1.61% |
Year range: | 192.33 / 234.98 |
Name | Index Shares |
---|---|
HONEY BADGER EXPLORATION INC | 0.531141 |
DEFENSE METALS CORP | 2.234026 |
RUA GOLD INC | 2.043498 |
USHA RESOURCES LTD | 0.77014 |
VIVOS INC | 3.589122 |
FIRST NORDIC METALS CORP | 1.940065 |
XCELERATE INC | 3.729763 |
FORTUNE BAY CORP | 0.417962 |
LATIN METALS INC | 0.722877 |
NOBLE MINERAL EXPLORATION IN | 2.037239 |
TURMALINA METALS CORP | 0.850016 |
SILVER NORTH RESOURCES LTD | 0.409625 |
BEE VECTORING TECHNOLOGIES I | 1.775404 |
QYOU MEDIA INC | 4.463605 |
AMMPOWER CORP | 1.477614 |
SPECTRA7 MICROSYSTEMS INC | 1.140779 |
QUANTUM NUMBERS CORP | 1.292082 |
WALLBRIDGE MINING CO LTD | 8.724605 |
RIVERSIDE RESOURCES INC | 0.642024 |
GENERATIVE AI SOLUTIONS CORP | 0.616259 |
PHARMA-BIO SERV INC | 0.197141 |
CYBER ENVIRO-TECH INC | 0.918095 |
GRANITE CREEK COPPER LTD | 1.708587 |
INDEPENDENCE GOLD CORP | 1.474963 |
IMETAL RESOURCES INC | 0.048145 |
DIGERATI TECHNOLOGIES INC | 1.583388 |
LION COPPER AND GOLD CORP | 3.31261 |
LODE GOLD RESOURCES INC | 3.265167 |
PLURILOCK SECURITY INC | 0.479809 |
NATURALSHRIMP INC | 10.796166 |
TERRA CLEAN ENERGY CORP | 0.34074 |
CEYLON GRAPHITE CORP | 1.616181 |
GREYSTONE LOGISTICS INC | 0.242784 |
SILVER ELEPHANT MINING CORP | 0.316694 |
VORTEX ENERGY ORD | 0.69997 |
APOLLO SILVER CORP | 1.499763 |
HERTZ ENERGY INC | 0.567018 |
BLUEBERRIES MEDICAL CORP | 3.425671 |
LOMIKO METALS INC | 0.368909 |
ROVER CRITICAL MINERALS | 0.607595 |
EVOFEM BIOSCIENCES INC | 0.861332 |
TEUTON RESOURCES | 0.495763 |
KRAIG BIOCRAFT LABORATORIES INC | 8.914548 |
FRONTIER ENERGY LTD | 3.835625 |
THERMAL ENERGY INTL INC | 1.482941 |
BIMINI CAPITAL MANAGEMENT-A | 0.085878 |
RELIEF THERAPEUTICS - SPON ADR | 0.107661 |
PHARMATHER HOLDINGS LTD | 0.759945 |
GPO PLUS INC | 0.494785 |
HORIZON OIL LTD | 13.953382 |
VOLT LITHIUM CORP | 1.217488 |
BRAVADA GOLD CORP | 1.271768 |
CORE ASSETS CORP | 1.091215 |
URZ3 ENERGY CORP | 0.216902 |
QC COPPER AND GOLD INC | 1.497296 |
OMNIQ CORP | 0.091972 |
NATIONAL AMERICAN UNIVERSITY | 0.251514 |
BLUESKY DIGITAL ASSETS CORP | 0.224695 |
VOLT CARBON TECHNOLOGIES INC | 1.723894 |
ELECTRIC ROYALTIES LTD | 0.872287 |
LEOCOR GOLD INC | 0.837393 |
CANNARA BIOTECH INC | 0.772822 |
AMERICAN AIRES INC | 0.85947 |
WORLDS INC | 0.490317 |
AMERICAN COPPER DEVELOPMENT | 0.797575 |
BANYAN GOLD CORP | 2.69001 |
RED PINE EXPLORATION INC | 1.637276 |
AMARC RESOURCES LTD | 1.820925 |
NUVERA COMMUNICATIONS INC | 0.044455 |
KLONDIKE GOLD CORP | 1.740465 |
LFTD PARTNERS INC | 0.127254 |
ALASKA ENERGY METALS CORPORATION | 1.313279 |
WINSOME RESOURCES LTD | 1.637909 |
BLUE STAR HELIUM LTD | 16.674544 |
VORTEX METALS INC | 0.687211 |
CYTODYN INC. | 10.46822 |
ZELIRA THERAPEUTICS LTD | 0.097416 |
FORUM ENERGY METALS CORP | 2.528824 |
MOJO ORGANICS INC | 0.14947 |
FOBI AI INC | 1.928196 |
CEMATRIX CORP | 1.291427 |
REFLECT SCIENTIFIC INC | 0.735435 |
GO GREEN GLOBAL TECHNOLOGIES | 0.836022 |
HILLCREST ENERGY TECHNOLOGIES | 0.883385 |
IBC ADVANCED ALLOYS CORP | 0.973815 |
SAFE SUPPLY STREAMING ORD | 0.676705 |
VINANZ ORD | 1.397377 |
EXCELSIOR MINING CORP. | 2.707877 |
NEXTSOURCE MATERIALS INC | 1.337756 |
SANTACRUZ SILVER MINING LTD | 3.055056 |
APPLIFE DIGITAL SOLUTIONS INC | 1.381288 |
GOLD MOUNTAIN MINING CORP | 6.813437 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.025003 |
SILVER SPRUCE RESOURCES INC | 2.769106 |
RIDGELINE MINERALS CORP | 0.941596 |
BLUESTONE RESOURCES INC/CANADA | 1.306848 |
DIAMCOR MNG INC | 1.447782 |
T2 METALS CORP | 0.346272 |
AMERICAN CREEK RESOURCES LTD | 3.854928 |
INNOVATIVE FOOD HOLDINGS INC | 0.441545 |
TRACK GROUP INC | 0.101852 |
GOLD79 MINES LTD | 0.191527 |
DELIVRA HEALTH BRANDS | 2.683856 |
REFLEX ADVANCED MATERIALS CO | 0.524216 |
HEADWATER GOLD INC | 0.607088 |
ACARIX AB | 8.354764 |
RED LIGHT HOLLAND CORP | 3.442075 |
NORTHX NICKEL CORP | 0.244754 |
MUNDORO CAPITAL INC | 0.904784 |
ANFIELD ENERGY INC | 8.745441 |
GENERATION MINING LTD | 2.030457 |
ZEUS NORTH AMERICA MINING CORP | 0.508266 |
SASSY GOLD CORP | 0.13167 |
PHARMALA BIOTECH HOLDINGS IN | 0.787462 |
AVENIR WELLNESS SOLUTIONS INC | 0.679862 |
SIMPLY BETTER BRANDS CORP | 0.804204 |
ROYALE ENERGY INC | 0.616958 |
SILVER X MINING CORP | 1.730932 |
HYPERCHARGE NETWORKS CORP | 0.607611 |
XEBRA BRANDS LTD | 0.645445 |
VVC EXPLORATION CORP | 4.916531 |
LUCERO ENERGY CORP | 5.474412 |
MINEHUB TECHNOLOGIES INC | 0.660623 |
SAGE POTASH ORD | 0.580706 |
COINSILIUM GROUP LTD | 1.866952 |
JACKPOT DIGITAL INC | 1.595519 |
HAWKEYE SYSTEMS INC | 0.074749 |
FOCUS GRAPHITE INC | 0.536261 |
INNOVATIVE PAYMENT SOLUTIONS | 0.137273 |
K2 GOLD CORP | 1.017264 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.580827 |
VERSES AI INC | 1.389567 |
RELEVANT GOLD CORP | 0.641071 |
RECYLICO BATTERY MATERIALS INC | 2.257831 |
FENDX TECHNOLOGIES ORD | 0.629932 |
NIGHTFOOD HOLDINGS INC | 1.107112 |
TRISTAR GOLD INC | 2.403214 |
BLOCKCHAINK2 CORP | 0.260331 |
SABRE GOLD MINES CORP | 0.683808 |
AUGUSTA GOLD CORP | 0.737716 |
VIZSLA COPPER CORP | 1.561408 |
BRUNSWICK EXPLORATION INC | 1.698732 |
NOVA CANNABIS INC | 0.532982 |
AURANIA RESOURCES LTD | 0.82888 |
LAHONTAN GOLD CORP | 1.770444 |
PUREPOINT URANIUM GROUP INC | 4.299185 |
EMINENT GOLD CORP | 0.471432 |
INX DIGITAL CO INC/THE | 2.024743 |
INTERNATIONAL LITHIUM CORP | 2.135429 |
NUREXONE BIOLOGIC INC | 0.580262 |
NABORS INDUSTRIES LTD | 0.025054 |
WEC 6 12/31/49 | 0.000382 |
TEMAS RESOURCES CORP | 0.228863 |
BEMETALS CORP | 1.964676 |
UAS DRONE CORP | 0.465474 |
RADIO FUELS ENERGY CORPRADIO | 1.287162 |
VR RESOURCES LTD | 1.030204 |
ONE WORLD PRODUCTS INC | 0.901537 |
PUMA EXPLORATION INC | 1.315013 |
UNIGOLD INC | 2.354514 |
INVESTVIEW INC | 16.262887 |
BUBBLR INC | 1.370959 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.248506 |
INTEGRATED VENTURES INC | 0.044313 |
ATHENA GOLD CORP | 1.491435 |
FREEMAN GOLD CORP | 1.1311 |
POWR LITHIUM CORP | 0.448357 |
CORDOBA MINERALS CORP | 0.77193 |
CLEAN VISION CORP | 6.506073 |
KAYA HOLDINGS INC | 0.190356 |
ARHT MEDIA INC. | 1.693424 |
KRAKEN ENERGY CORP | 0.512453 |
TIANAN TECHNOLOGY GROUP ORD | 0.390777 |
EUROPEAN LITHIUM LTD | 12.003024 |
LIBERTY LIVE CORP B | 0.021838 |
TITAN MINING CORP | 1.170721 |
1933 INDUSTRIES INC | 4.210749 |
VISION LITHIUM INC | 2.252323 |
HERCULES METALS CO | 2.171696 |
GOLDSHORE RESOURCES INC | 2.570451 |
ROK RESOURCES ORD | 1.875152 |
VERDE RESOURCES INC. | 10.652793 |
COSA RESOURCES CORP | 0.489007 |
PREMIER AMERICAN URANIUM INC | 0.286175 |
RUBICON TECHNOLOGIES INC | 0.591638 |
TROY MINERALS INC | 0.53841 |
VOXTUR ANALYTICS CORP | 6.25501 |
BLUM HOLDINGS INC | 0.082029 |
CARBON STREAMING CORP | 0.450972 |
CHILEAN COBALT ORD | 0.37347 |
ENTREE RESOURCES LTD | 1.746132 |
GREEN SHIFT COMMODITIES LTD | 1.182394 |
LEGEND POWER SYSTEMS INC | 1.131039 |
FUSE BATTERY METALS INC | 0.322712 |
DECIBEL CANNABIS CO INC | 3.511642 |
ARIZONA LITHIUM LTD | 32.981774 |
STELMINE CANADA LTD | 0.874902 |
PROSPECT RIDGE RESOURCES COR | 0.713851 |
CANNABIS SATIVA INC | 0.944621 |
IMPACT SILVER CORP | 2.1242 |
NU-MED PLUS INC | 0.717272 |
CYBERLOQ TECHNOLOGIES INC | 1.076054 |
PERUVIAN METALS CORP | 0.911496 |
SCI ENGINEERED MATERIALS INC | 0.039218 |
ESCALON MEDICAL CORP | 0.063661 |
NORDICUS PARTNERS CORP | 0.426038 |
INTERNATIONAL LAND ALLIANCE INC | 0.764132 |
CYMAT TECHNOLOGIES LTD | 0.56399 |
OREX MINERALS INC | 0.236438 |
SHARC INTERNATIONAL SYSTEMS | 1.361705 |
EUREKA LITHIUM ORD | 0.044432 |
GRAPHANO ENERGY LTD | 0.147563 |
PAMPA METALS CORP | 0.713975 |
LIBERTY STAR URANIUM & METALS CORP | 0.437636 |
MYRIAD URANIUM CORP | 0.437505 |
BIOSIG TECHNOLOGIES INC. | 0.140299 |
JUPITER GOLD CORP | 0.107931 |
US CRITICAL METALS CORP | 0.54136 |
WEALTH MINERALS LTD | 2.883786 |
NORTHSTAR GAMING HOLDINGS ORD | 1.766511 |
GLOBAL BATTERY METALS LTD | 0.674268 |
TIER ONE SILVER INC | 1.468477 |
SILVER STORM MINING LTD | 3.89607 |
SERNOVA CORP | 2.613929 |
WEBSTAR TECHNOLOGY GROUP INC | 1.726097 |
SUNSTOCK INC | 0.052428 |
SUSGLOBAL ENERGY CORP | 1.075988 |
BRIXTON METALS CORP | 3.995978 |
SAYONA MINING LTD | 88.368988 |
HYPHA LABS INC | 1.056369 |
INTREPID METALS CORP | 0.389193 |
SILVER VALLEY METALS CORP | 0.49684 |
INFINITII AI INC | 1.113503 |
TRACTION URANIUM CORP | 0.079506 |
TOFUTTI BRANDS INC | 0.044256 |
IBERAMERICAN LITHIUM ORD | 0.940073 |
TECTONIC METALS INC | 3.278463 |
LAKE VICTORIA GOLD | 0.916689 |
SUNHYDROGEN INC | 44.267809 |
GOLDHAVEN RESOURCES CORP | 0.047734 |
EMERGENT METALS CORP | 0.275656 |
BIOXYTRAN INC | 0.701735 |
NINE MILE METALS LTD | 0.678208 |
FORMATION MINERALS INC | 0.784511 |
TORQ RESOURCES INC | 1.193933 |
HEALTHLYNKED CORP | 2.420781 |
MAGNA MINING CORP | 1.479696 |
MINCO CAPITAL CORP | 0.372859 |
MUSTGROW BIOLOGICS CORP | 0.44334 |
CLS HOLDINGS USA INC | 1.512656 |
BIG RIDGE GOLD CORP | 1.961807 |
DISCOVERY LITHIUM ORD | 0.459186 |
TITAN ENVIRONMENTAL SOLUTIONS INC | 0.238549 |
GRAYSCALE BASIC ATTENTION TK | 0.019192 |
TELESCOPE INNOVATIONS CORP | 0.460724 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020897 |
C2C METALS CORP | 1.327387 |
ENTHEON BIOMEDICAL CORP | 0.076055 |
K9 GOLD CORP | 0.077383 |
YIELD10 BIOSCIENCE INC | 0.005716 |
MARVEL DISCOVERY CORP | 1.273859 |
MAPLE GOLD MINES LTD | 3.229966 |
REMSLEEP HOLDINGS INC | 12.995409 |
PULSAR HELIUM ORD | 0.902443 |
LITHOS GROUP LTD | 0.72645 |
TRIUS INVESTMENTS INC | 1.411578 |
ELITE PHARMACEUTICALS INC | 9.171233 |
GOLIATH RESOURCES LTD | 1.138144 |
HEALTHY EXTRACT INC | 0.025664 |
DESTINY MEDIA TECH INC | 0.082755 |
FIRST HELIUM INC | 1.315515 |
ODYSIGHT AI INC | 0.108219 |
WESTWARD GOLD INC | 1.004327 |
QUEST PATENT RESEARCH CORP | 0.045776 |
MEDIPHARM LABS CORP | 3.52908 |
AUXLY CANNABIS GROUP INC | 11.038104 |
SATO TECHNOLOGIES CORP | 0.629096 |
LUMINA GOLD CORP | 3.571563 |
AI/ML INNOVATIONS INC | 1.013643 |
NEXUS URANIUM CORP | 0.288974 |
GOLD BULL RESOURCES CORP | 0.127684 |
CALETHOS INC | 0.216607 |
JAPAN GOLD CORP | 2.202211 |
TEXAS MINERAL RESOURCES CORP | 0.64285 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.43082 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.274942 |
BLACK SWAN GRAPHENE INC | 2.590383 |
LIQUIDMETAL TECHNOLOGIES INC | 7.874986 |
DEFI TECHNOLOGIES | 2.56242 |
PFS BANCORP ORD | 0.014809 |
WORLD COPPER LTD | 1.743802 |
ACME LITHIUM INC | 0.652234 |
CAVITATION TECHNOLOGIES INC | 2.440656 |
CANADIAN CRITICAL MINERALS INC | 2.29561 |
ARIZONA GOLD & SILVER INC | 0.662661 |
PALAMINA CORP | 0.614992 |
WEC 3.6 12/31/49 | 0.002232 |
JONES SODA CO | 0.985361 |
SOUTH STAR BATTERY METALS CORP | 0.451922 |
CORETEC GROUP INC/THE | 9.507421 |
PROGRESSIVE PLANET SOLUTIONS | 0.948293 |
DEFENCE THERAPEUTICS INC | 0.390937 |
ABCOURT MINES INC -CL B | 5.972768 |
BUNKER HILL MINING CORP | 2.725293 |
FBR LTD | 38.12901 |
CFN ENTERPRISES INC | 0.705787 |
NUO THERAPEUTICS INC | 0.390332 |
RAILTOWN AI TECHNOLOGIES INC | 1.130895 |
PLD 8.54 12/31/49 | 0.01098 |
THERALASE TECHNOLOGIES INC | 2.084617 |
VENTRIPOINT DIAGNOSTICS LTD | 1.361613 |
SABLE RESOURCES LTD | 2.464481 |
ALR TECHNOLOGIES INC | 5.455547 |
EAST SIDE GAMES GROUP INC | 0.699998 |
BIOCORRX INC | 0.09478 |
AVRICORE HEALTH INC | 0.866577 |
TSS INC/MD | 0.205007 |
FIREFOX GOLD CORP | 1.74522 |
NAPLES SOAP CO INC | 0.018308 |
CHARBONE HYDROGEN CORP | 0.914418 |
STERLING METALS CORP | 1.996482 |
UNIVERSITY BANCORP INC | 0.044381 |
VALUE EXCHANGE INTERNATIONAL I | 0.373458 |
AYURCANN HOLDINGS CORP | 1.671552 |
SONA NANOTECH INC | 0.902684 |
XTRA-GOLD RESOURCES CORP | 0.396056 |
SOKOMAN MINERALS CORP | 2.462046 |
RELIANT HOLDINGS INC | 0.144101 |
ARCH THERAPEUTICS INC | 0.038155 |
AXIM BIOTECHNOLOGIES INC | 2.600388 |
AUSTRAL GOLD LTD | 5.256755 |
WEST RED LAKE GOLD MINES ORD | 2.334539 |
ARGENT BIOPHARMA | 0.376471 |
BANCORP 34 INC | 0.056744 |
TRILOGY AI CORP | 0.485306 |
NIOBAY METALS INC | 0.885537 |
PROBE GOLD INC | 1.555181 |
LADRX CORPORATION | 0.00425 |
GALAXY GAMING INC | 0.21442 |
LIBERTY DEFENSE HOLDINGS LTD | 1.432282 |
HIGH WIRE NETWORKS INC | 2.067857 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.029057 |
ENTERPRISE GROUP INC | 0.513874 |
OSPREY POLKADOT TRUST | 0.004704 |
CRYOMASS TECHNOLOGIES INC | 2.036042 |
VIVA GOLD CORP | 1.126012 |
CONSOLIDATED LITHIUM METALS INC | 3.05902 |
WEED INC | 1.076852 |
CAROLINA RUSH CORPORATION | 0.506522 |
MEDBRIGHT AI INVESTMENTS INC | 0.947534 |
NETRAMARK HOLDINGS | 0.602459 |
PACIFIC RIDGE EXPLORATION LT | 1.488788 |
AMERICAN EAGLE GOLD CORP | 1.142362 |
CULT FOOD SCIENCE CORP | 0.667174 |
SONO GROUP NV | 0.907545 |
EUROPEAN ENERGY META ORD | 0.472671 |
KOIL ENERGY SOLUTIONS INC | 0.112499 |
ESE ENTERTAINMENT INC | 0.701699 |
KWIKCLICK INC | 1.314797 |
FORGE RESOURCES CO | 0.711063 |
DORE COPPER MINING CORP | 1.162405 |
REALBOTIX CORP | 1.682299 |
MANDALAY RESOURCES CORP | 0.80053 |
BOLT METALS CORP | 0.08364 |
ANTILLES GOLD LTD | 7.712722 |
M2I GLOBAL ORD | 4.444224 |
QDM INTERNATIONAL INC | 2.503106 |
GMV MINERALS INC | 0.786144 |
FE BATTERY METALS CORP | 0.45145 |
LITHIUM ENERGI EXPLORATION I | 1.438603 |
GALWAY METALS INC | 0.735942 |
NEXTECH3D AI CORP | 1.246212 |
NOCOPI TECHNOLOGIES INC | 0.090373 |
GOLDEN SHIELD RESOURCES INC | 0.566863 |
LIFEIST WELLNESS INC | 0.310186 |
CRYPTOSTAR CORP | 3.811011 |
SEKUR PRIVATE DATA LTD | 1.054036 |
IANTHUS CAPITAL HOLDINGS INC | 56.892439 |
CANTERRA MINERALS CORP | 2.196826 |
PURE ENERGY MINERALS LTD | 0.291619 |
SITKA GOLD CORP | 2.698642 |
TELO GENOMICS CORP | 0.640105 |
TINKA RESOURCES LTD | 3.359384 |
PREVECEUTICAL MEDICAL INC | 4.635125 |
CORRELATE ENERGY CORP | 0.490042 |
WINDFALL GEOTEK INC | 1.151225 |
VALORE METALS CORP | 1.492435 |
ANGKOR RESOURCES CORP | 1.583598 |
TOGGLE3D.AI INC | 0.299363 |
VPR BRANDS LP | 0.762392 |
FITZROY MINERALS I | 0.782836 |
SRE 6 12/31/49 | 0.006722 |
MOBIVITY HOLDINGS CORP | 0.604959 |
CMUV BANCORP | 0.014994 |
ATHA ENERGY CORP | 2.385757 |
ENDI CORP | 0.046944 |
THERMA BRIGHT INC | 3.735943 |
DRYDEN GOLD ORD | 0.806033 |
ZEO SCIENTIFIX INC | 0.056511 |
CAPSTONE COS INC | 0.42619 |
HOMERUN RESOURCES INC | 0.489643 |
NAMIBIA CRITICAL METALS INC | 1.759669 |
G6 MATERIALS CORP | 0.169137 |
CHAKANA COPPER CORP | 2.292296 |
JEFFERSONVILLE BANCORP | 0.036354 |
BASELODE ENERGY CORP | 1.147311 |
NICKEL CREEK PLATINUM CORP | 0.043787 |
PHX ENERGY SERVICES CORP | 0.39914 |
CLEAN AIR METALS INC | 1.992903 |
INVICTUS ENERGY LTD | 12.074515 |
LNG ENERGY GROUP CORP | 1.335279 |
POND TECHNOLOGIES HOLDINGS INC | 0.67043 |
CHARLIES HOLDINGS INC | 2.142759 |
NANOPHASE TECHNOLOGIES CORP. | 0.598397 |
IDW MEDIA HOLDINGS INC | 0.224464 |
SILVER WOLF EXPLORATION LTD | 0.395006 |
LQWD TECHNOLOGIES CORP | 0.111778 |
ICONIC MINERALS LTD | 1.26638 |
GLOBAL CROSSING AIRLINES GROUP | 0.372693 |
CYTTA CORP | 4.033601 |
EXPLOITS DISCOVERY CORP | 1.353268 |
SANDFIRE RESOURCES AMERICA INC | 8.785587 |
AMERICAN PICTURE HOUSE CORP | 0.956374 |
SIGNAL GOLD INC | 2.189763 |
HELIUM ONE GLOBAL LTD | 50.701124 |
MICROMEM TECHNOLOGIES INC | 4.758324 |
PSYCHED WELLNESS LTD | 2.473083 |
NEXTLEAF SOLUTIONS LTD | 1.413684 |
CNBX PHARMACEUTICALS INC | 0.267094 |
CYANOTECH CORP | 0.061321 |
METALLIC MINERALS CORP | 1.509552 |
GLADIATOR METALS CORP | 0.412022 |
SILVER MOUNTAIN RESOURCES IN | 3.153297 |
SIGNATURE RESOURCES LTD | 1.277204 |
PARKERVISION INC | 0.782087 |
CANSORTIUM INC | 2.367497 |
EnviroGold Global Ltd | 2.018608 |
POWER NICKEL INC | 1.643665 |
ADM TRONICS UNLIMITED INC | 0.580254 |
BURCON NUTRASCIENCE CORP | 1.224477 |
YNVISIBLE INTERACTIVE INC | 1.070321 |
REGENX TECH CORP | 3.395484 |
NORTHWEST BIOTHERAPEUTICS INC | 10.962517 |
LOWELL FARMS INC | 0.156732 |
ARCH BIOPARTNERS INC | 0.555032 |
KUYA SILVER CORP | 0.897158 |
ACORN ENERGY INC | 0.021354 |
HIGHLAND COPPER CO INC | 6.321756 |
EVA LIVE INC | 1.073158 |
POWER METALS CORP | 1.271934 |
AVALON ADVANCED MATERIALS INC | 4.908875 |
FIRST BANKERS TRUSTSHARES | 0.025715 |
MADISON METALS INC | 0.273001 |
AMERICAN ONCOLOGY NETWORK EQUITY WARRANT EXP 20TH SEP 2028 | 0.124062 |
GOLD BASIN RESOURCES CORP | 1.160109 |
SAKER AVIATION SERVICES INC | 0.008499 |
GLOBAL GAS CORPORATION CLASS A | 0.046602 |
SATELLOS BIOSCIENCE INC | 0.973386 |
JERVOIS GLOBAL LTD | 23.203501 |
IMAGINEAR INC | 2.277078 |
GREENBROOK TMS INC | 0.291615 |
OPENLOCKER HOLDINGS INC | 0.360084 |
HYDROGRAPH CLEAN POWER INC | 1.98153 |
STANDARD URANIUM LTD | 0.39706 |
4FRONT VENTURES CORP | 7.84613 |
LEATT CORP. | 0.05336 |
LIMITLESS X HOLDINGS INC | 0.034147 |
ARWAY CORP | 0.286493 |
ONESOFT SOLUTIONS INC | 1.051683 |
C-COM SATELLITE SYSTEMS INC | 0.362776 |
PAN AMERICAN ENERGY CORP | 0.909842 |
LEGIBLE INC | 1.151107 |
US COPPER CORP | 1.045848 |
RHC HELIUM LTD | 3.072041 |
ELEMENT 29 RESOURCES INC | 1.028775 |
KODIAK COPPER CORP | 0.639752 |
ASCENDANT RESOURCES INC | 1.602335 |
EQUITY METALS CORP | 1.516137 |
GRAYSCALE DECENTRALIZED FINA | 0.002009 |
ENERGY AND WATER DEV CORP | 2.56184 |
SALAZAR RESOURCES LTD | 1.921854 |
GROUNDED LITHIUM CORP | 0.672035 |
NEW AGE METALS INC | 0.476982 |
INHIBITOR THERAPEUTICS INC | 1.478939 |
FILAMENT HEALTH CORP | 2.199451 |
FATHOM NICKEL INC | 1.204799 |
FPX NICKEL CORP | 2.703239 |
LIBERTY MEDIA CORP | 0.008394 |
DOUBLEVIEW GOLD CORP | 1.641777 |
ALLIED CORP | 0.929912 |
PRECIPITATE GOLD CORP | 1.119212 |
FIRST GRAPHENE LTD | 5.659743 |
SABIO HOLDINGS INC | 0.147501 |
BATTERY MINERAL RESOURCES CO | 1.554149 |
CAPITAN SILVER CORP | 0.721642 |
Q2 METALS CORP | 1.110981 |
SANUWAVE HEALTH INC | 0.027044 |
PJX RESOURCES INC | 1.497994 |
HUGOTON ROYALTY TRUST | 0.343404 |
ZONED PROPERTIES INC | 0.103893 |
AELUMA INC | 0.104553 |
ADM ENDEAVORS INC | 1.344746 |
NORD PRECIOUS METALS MINING INC | 0.263755 |
BASANITE INC | 2.233472 |
PRISMO METALS INC | 0.470116 |
TRACON PHARMACEUTICALS INC | 0.029254 |
OCULUS VISIONTECH INC | 0.784872 |
STARCO BRANDS INC | 5.351918 |
BLUE BIOFUELS INC | 2.602909 |
SCIENTIFIC INDUSTRIES INC. | 0.090174 |
FORTUNE MINERALS LTD | 4.362989 |
ILLUMIN HOLDINGS INC | 0.435421 |
ROSCAN GOLD CORP | 3.418098 |
QUOTEMEDIA INC | 0.776761 |
EMPEROR METALS INC | 0.888984 |
FIRST TELLURIUM CORP | 0.787772 |
PROVENANCE GOLD CORP/CA | 0.927005 |
SCOTTIE RESOURCES CORP | 2.573982 |
CHAMPION ELECTRIC METALS | 2.394717 |
NERVGEN PHARMA CORP | 0.602547 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.136666 |
STRATEGIC ENVIRONMENTAL & EN | 0.534882 |
ODYSSEY GROUP INTERNATIONAL INC | 0.830263 |
ZION OIL AND GAS INC | 7.502658 |
STINGER RESOURCES INC | 0.426231 |
QUAINT OAK BANCORP INC | 0.022601 |
DISTRICT METALS CORP | 1.118962 |
SPECTRAL CAPITAL CORP | 0.581207 |
SILVER BULL RESOURCES INC | 0.406639 |
BLUE LAGOON RESOURCES INC | 0.979004 |
PINNACLE BANK/GILROY CA | 0.05025 |
VIOR INC | 2.009017 |
AURORA SPINE CORP | 0.66063 |
GUIDED THERAPEUTICS INC | 0.490411 |
REGO PAYMENT ARCHITECTURES INC | 1.166699 |
PUDO INC | 0.234124 |
GOLDEN CARIBOO RESOURCES LTD | 0.455186 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.129188 |
MONUMENTAL ENERGY | 0.494393 |
NEVADA LITHIUM RESOURCES INC | 2.226988 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.461621 |
NORTHERN GRAPHITE CORP | 1.124848 |
OROCO RESOURCE CORP | 2.08846 |
GT RESOURCES INC | 3.330019 |
DALRADA FINANCIAL CORP | 0.834261 |
EMP METALS CORP | 0.9495 |
BIRCHTECH CORP | 0.825699 |
APPYEA INC. | 4.187604 |
FLYING NICKEL MINING CORP | 1.321746 |
XERIANT INC | 4.895091 |
ABITIBI METALS ORD | 0.944611 |
ALPHA COGNITION INC | 1.29511 |
ASTRA ENERGY INC | 0.706214 |
GRANDE PORTAGE RESOURCES LTD | 1.07904 |
KESSELRUN RESOURCES LTD | 0.807616 |
VOIP-PAL.COM INC | 30.51098 |
BAB INC | 0.062358 |
METAWORKS PLATFORMS INC | 1.081373 |
GOLCONDA GOLD LTD | 0.611889 |
BORQS TECHNOLOGIES INC | 0.240126 |
INTERRA COPPER CORP | 0.366261 |
TRIGON METALS INC | 0.374565 |
SKINVISIBLE INC | 0.04198 |
LEXSTON MINING CORP | 0.38475 |
MTB METALS CORP | 1.104542 |
APPLIED ENERGETICS INC | 1.835155 |
ANGUS VENTURES INC | 0.516918 |
MACARTHUR MINERALS LTD | 1.714149 |
MOTUS GI HOLDINGS INC | 0.061734 |
PROSTAR HOLDINGS INC | 1.243184 |
RARE ELEMENT RESOURCES LTD | 4.387944 |
ATLAS SALT INC | 0.826024 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.313217 |
IR-MED INC | 0.60768 |
NORTHERN SUPERIOR RESOURCES IN | 1.41788 |
KRAKEN SONAR INC | 1.976351 |
ESPORTS ENTERTAINMENT GROUP INC | 0.009838 |
SCANDIUM CANADA LTD | 2.382627 |
STEMTECH CORP | 1.047867 |
FUELPOSITIVE CORP | 4.706134 |
SCOPE CARBON CORP | 0.435265 |
CORE ONE LABS INC | 0.404335 |
PROSPECTOR METALS CORP | 0.483776 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.103116 |
GENESIS AI CORP | 0.54038 |
ALGERNON PHARMACEUTICALS INC | 0.23394 |
GREEN BATTERY MINERALS INC | 0.076913 |
NEPTUNE DIGITAL ASSETS CORP | 1.092433 |
GOOD GAMING INC | 1.082982 |
CAREVIEW COMMUNICATIONS INC | 5.012675 |
ARRAS MINERALS CORP | 0.765688 |
BIOVAXYS TECHNOLOGY CORP | 2.172254 |
EGUANA TECHNOLOGIES INC | 3.854333 |
WONDERFI TECHNOLOGIES INC | 5.567227 |
TREATMENT COM AI I | 0.414945 |
MARIZYME INC | 1.131457 |
HEALTHWAREHOUSE.COM INC | 0.474513 |
NOBLE ROMANS INC | 0.190722 |
ONCOTELIC THERAPEUTICS INC | 3.487872 |
SNOWLINE GOLD CORP | 1.360714 |
SIDECHANNEL INC | 1.940021 |
LEEF BRANDS INC | 13.973338 |
CANAGOLD RESOURCES LTD | 1.498063 |
FREEPORT RESOURCES INC | 2.249596 |
CV SCIENCES INC | 1.586472 |
REVIVE THERAPEUTICS LTD | 3.593417 |
LIBERTY TRIPADVISOR HDG INC | 0.627438 |
LUVU BRANDS INC | 0.659628 |
BAYHORSE SILVER INC | 2.42771 |
BEWHERE INC | 0.754004 |
UNIDOC HEALTH CORP | 0.465072 |
KONTROL TECHNOLOGIES CORP | 0.486171 |
OCUMETICS TECHNOLOGY CORP | 1.02822 |
GOLDEN ARROW RESOURCES CORP | 1.242836 |
MICROMOBILITY COM INC | 0.791672 |
DEVVSTREAM HOLDINGS ORD | 0.255042 |
AUMEGA METALS LTD | 4.511773 |
OMNITEK ENGINEERING CORP | 0.188427 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.947154 |
SCORPIO GOLD CORP | 0.939292 |
BARU GOLD CORP | 2.37401 |
CAN B CORP | 0.602324 |
ALTIGEN COMMUNICATIONS INC | 0.213929 |
KINGFISHER METAL CORP | 0.37089 |
BIOHARVEST SCIENCES INC | 0.14876 |
PETVIVO HOLDINGS INC | 0.17209 |
RADISSON MINING RESOURCES | 2.757663 |
NORTHWAY FINANCIAL INC | 0.023623 |
SANU GOLD CORP | 1.188633 |
GRIZZLY DISCOVERIES INC | 1.369558 |
TREES CORP | 0.9336 |
FIRSTHAND TECHNOLOGY VALUE | 0.059178 |
NOVACCESS GLOBAL INC | 0.529292 |
METALLIS RESOURCES INC | 0.587693 |
EMERITA RESOURCES CORP | 2.123576 |
BRI-CHEM CORP | 0.22693 |
ZEFIRO METHANE ORD | 0.609042 |
INTELLABRIDGE TECHNOLOGY CORP | 0.622999 |
TRILLION ENERGY INTERNATIONAL INC | 1.362687 |
INFLECTION RESOURCES LTD | 0.869887 |
NICOLA MINING INC | 1.430983 |
SURGE COPPER CORP | 2.458531 |
OPHIR METALS CORP | 0.840363 |
HAPPY BELLY FOOD GROUP INC | 1.08755 |
MYSTIC HOLDINGS INC | 0.970126 |
MEDICENNA THERAPEUTICS CORP | 0.660599 |
BLACKBIRD CRITICAL METALS CORP | 0.510879 |
SONORO GOLD CORP | 1.626198 |
BLUE MOON METALS INC | 0.453328 |
PENINSULA ENERGY LTD | 27.348996 |
COMMERCE RESOURCES CORP | 1.234939 |
GOLD TERRA RESOURCE CORP | 2.843579 |
GFG RESOURCES INC | 2.065351 |
ASTON BAY HOLDINGS LTD | 2.171598 |
MANGANESE X ENERGY CORP | 1.236202 |
ELECTRIC METALS USA | 1.242373 |
STALLION URANIUM CORP | 1.301748 |
ALMADEN MINERALS LTD - B | 1.17806 |
TILT HOLDINGS INC | 2.97677 |
NORTHEAST INDIANA BANCORP INC | 0.020653 |
NORAM LITHIUM CORP | 0.765384 |
C3 METALS INC | 0.531287 |
KIROMIC BIOPHARMA INC | 0.013272 |
MENTOR CAPITAL INC | 0.1999 |
NICAN LTD | 0.698818 |
DURANGO RESOURCES INC | 0.808776 |
HYDREIGHT TECHNOLOGI ORD | 0.346112 |
HPQ SILICON INC | 3.233285 |
REGENCY SILVER CORP | 0.861587 |
CARNEGIE CLEAN ENERGY LTD | 3.143894 |
TARTISAN NICKEL CORP | 1.047116 |
LAKE RESOURCES NL | 14.32442 |
SLANG WORLDWIDE INC | 1.614246 |
ORECAP INVEST CORP | 2.126652 |
BACTECH ENVIRONMENTAL CORP | 1.657235 |
THUMZUP MEDIA CORP | 0.066513 |
CRIMSON WINE GROUP LTD. | 0.177928 |
KINGSMEN RESOURCES LTD | 0.166121 |
AVANT TECHNOLOGIES | 1.047146 |
INDIGO EXPLORATION INC | 0.565398 |
LITHIUM CORPORATION | 1.012119 |
DIAGNOS INC/CANADA | 0.699777 |
ST-GEORGES ECO-MINING CORP | 2.481947 |
GEOMEGA RESOURCES INC | 1.231117 |
INTERMAP TECHNOLOGIES CORP | 0.428242 |
GANDER GOLD CORP | 0.081274 |
FORTITUDE GOLD | 0.207529 |
VEMANTI GROUP INC | 0.630451 |
AZUCAR MINERALS LTD | 0.63383 |
BEYOND LITHIUM INC | 0.351024 |
LIBERO COPPER & GOLD CORP | 0.41618 |
AZTEC MINERALS CORP | 1.061626 |
PANBELA THERAPEUTICS INC | 0.041679 |
ENERTOPIA CORP | 1.332117 |
NV GOLD CORP | 0.077047 |
HG HOLDINGS INC | 0.024664 |
SKKYNET CLOUD SYSTEMS INC | 0.456245 |
BELL COPPER CORP | 1.171883 |
SILVER VIPER MINERALS CORP | 1.672134 |
AZINCOURT ENERGY CORP | 2.562605 |
EXRO TECHNOLOGIES INC | 3.650123 |
MARITIME LAUNCH SERVICES INC | 3.602607 |
STILLWATER CRITICAL MINERALS CORP | 1.949405 |
FIRST ATLANTIC NICKEL ORD | 0.609152 |
NANO MAGIC INC | 0.120266 |
VICTORY SQUARE TECHNOLOGIES | 0.854775 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.109889 |
MACE SECURITY INTERNATIONAL IN | 0.572566 |
FANNIE MAE | 9.942299 |
YUBO INTERNATIONAL BIOTECH L | 1.028635 |
PTX METALS INC | 0.794579 |
STRIKEPOINT GOLD INC | 0.226556 |
GR SILVER MINING LTD | 2.700693 |
PREDICTMEDIX INC | 1.289993 |
KONATEL INC | 0.37336 |
GOLDEN LAKE EXPLORATION INC | 0.853049 |
MILLENNIAL POTASH CORP | 0.611191 |
FARMERS BANK APPOMATTOX/VA | 0.009303 |
P2 GOLD INC | 1.191796 |
LEVIATHAN GOLD LTD-CLASS A | 0.171228 |
THUNDER MOUNTAIN GOLD INC | 0.522451 |
COPPERCORP RESOURCES INC | 0.738286 |
ACCUSTEM SCIENCES INC | 0.097411 |
CROGHAN BANCSHARES INC | 0.017981 |
LANCASTER RESOURCES INC | 0.478223 |
BOARDWALKTECH SOFTWARE CORP | 0.477525 |
OMAI GOLD MINES CORP | 3.666998 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.106132 |
NXT ENERGY SOLUTIONS INC | 0.672981 |
EURO MANGANESE INC | 3.456956 |
STRATHMORE PLUS URANIUM CORP | 0.413526 |
TARGA EXPLORATION CORP | 0.887865 |
SILVER BULLET MINES CORP | 0.609026 |
FULL CIRCLE LITHIUM ORD | 0.640369 |
IZOTROPIC CORP | 0.487602 |
CW PETROLEUM CORP | 1.05121 |
SIRIOS RESOURCES INC | 2.652078 |
BIOLASE INC | 0.314192 |
CYBEATS TECHNOLOGIES CORP | 1.011552 |
RUBICON TECHNOLOGY INC | 0.020414 |
GRID METALS CORP | 1.754805 |
NETLIST INC | 2.216599 |
NEXE INNOVATIONS INC | 0.835273 |
TOTAL HELIUM LTD | 0.879059 |
MEXICAN GOLD MINING CORP | 0.182298 |
GETCHELL GOLD CORP | 1.138653 |
WILLOW BIOSCIENCES INC | 1.238008 |
LEADING EDGE MATERIALS CORP | 1.934669 |
CASCADIA MINERALS LTD | 0.451988 |
GRID BATTERY METALS INC | 1.61641 |
BITCOIN WELL INC | 1.846471 |
NUMINUS WELLNESS INC | 2.751968 |
QHSLAB INC | 0.090087 |
NASCENT BIOTECH INC | 1.478502 |
CANTEX MINE DEVELOPMENT CORP | 1.091391 |
TRAILBREAKER RESOURCES LTD | 0.347953 |
WHITE RIVER ENERGY CORP | 0.686777 |
ST JAMES GOLD CORP | 0.291161 |
ENDURO METALS CORP | 0.242036 |
INTERNATIONAL ISOTOPES INC | 4.490911 |
LOBE SCIENCES LTD | 1.472863 |
ZIVO BIOSCIENCE INC | 0.029965 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.491381 |
TINLEY BEVERAGE COMPANY INC | 3.11898 |
BITECH TECHNOLOGIES CORP | 6.122231 |
BETTERLIFE PHARMA INC | 1.111454 |
ENSURGE MICROPOWER AS-SP ADR | 1.292219 |
JIANPU TECHNOLOGY INC | 0.181343 |
AWAKN LIFE SCIENCES CORP | 0.357678 |
VELTEX CORP | 0.801604 |
BLUE SKY URANIUM CORP | 2.566283 |
ONEMETA AI | 0.291593 |
BESPOKE EXTRACTS INC | 0.095497 |
INTERNATIONAL STEM CELL CORP | 0.068718 |
CHRISTINA LAKE CANNABIS CORP | 1.125697 |
FREMONT GOLD LTD | 0.499551 |
BELO SUN MINING CORP | 3.906695 |
BEYOND OIL LTD | 0.514173 |
ALTAIR INTERNATIONAL CORP | 0.281622 |
PROVECTUS BIOPHARMACEUTICALS I | 3.604943 |
ORACLE COMMODITY HOLDING ORD | 0.891464 |
QUANTGATE SYSTEMS INC | 2.61811 |