Back to Overview

Solactive Core United States Large & Mid Cap Index TR

Master Data

ISIN:  DE000SLA5W85
Bloomberg Ticker:  SFWUSG Index
WKN:  SLA5W8

Current Quotes

Last quote (30 Dec 2024): 5482.42
Day range:  5442.75 / 5536.41
Change abs./rel.:  -53.98 / -0.98%
Year range:  4278.31 / 5651.57
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
PFIZER INC 0.62629
HUMANA INC 0.013291
GENERAL MOTORS CO 0.123811
VEEVA SYSTEMS INC 0.016351
FIFTH THIRD BANCORP 0.07457
WILLIAMS COS INC 0.134422
NORTHERN TRUST CORP 0.02221
EMERSON ELECTRIC CO 0.0631
METTLER-TOLEDO INTL 0.002328
BROADCOM INC 0.505897
EXXON MOBIL CORP 0.4907
SOUTHERN COPPER CORP 0.009633
FIDELITY NATIONAL FINANCIAL INC 0.028748
DANAHER CORP 0.071061
DOLLAR TREE 0.02224
ALEXANDRIA REAL ESTATE EQUITIES INC 0.017388
DEVON ENERGY CORPORATION 0.068727
OLD DOMINION FREIGHT LINE INC 0.020769
TARGET CORP 0.050829
WR BERKLEY CORP 0.033183
HP INC 0.106324
CELANESE CORP 0.012025
ENPHASE ENERGY INC 0.014476
PAYCHEX INC 0.035489
CARRIER GLOBAL CORP 0.093115
APOLLO GLOBAL MANAGEMENT INC 0.044884
ECOLAB INC 0.027883
FORD MOTOR CO 0.430836
PACCAR INC 0.057179
PRINCIPAL FINANCIAL GROUP INC 0.025556
AMDOCS LTD 0.01238
ALTRIA GROUP INC 0.188451
REPUBLIC SERVICES INC 0.022636
ALPHABET INC-CL A 0.646451
AMERICAN INTERNATIONAL GROUP INC 0.071093
TAKE-TWO INTERACTIVE SOFTWARE INC 0.018037
BERKSHIRE HATHAWAY INC-CL B 0.145935
SALESFORCE INC 0.102545
TE CONNECTIVITY LTD 0.033537
AUTOZONE INC 0.001882
LOEWS CORP 0.020059
EQUIFAX INC 0.013564
FAIR ISAAC CORP 0.002651
CBRE GROUP INC 0.033715
HUNTINGTON BANCSHARES INC/OH 0.159789
DOLLAR GENERAL CORP 0.024162
ILLINOIS TOOL WORKS 0.032592
CRH PLC 0.075451
CADENCE DESIGN SYSTEMS INC 0.030154
AIRBNB INC 0.046882
US BANCORP 0.166401
PULTE GROUP INC 0.02271
COSTAR GROUP INC 0.044936
ON SEMICONDUCTOR CORPORATION 0.047173
AMERICAN TOWER CORP 0.051572
ESSEX PROPERTY TRUST INC 0.007043
WARNER BROS DISCOVERY INC 0.248414
KEYSIGHT TECHNOLOGIES INC 0.019115
COLGATE-PALMOLIVE CO 0.090262
MARTIN MARIETTA MATERIALS 0.006724
PAYPAL HOLDINGS INC. 0.112857
PG&E CORP 0.235705
ABBOTT LABORATORIES 0.191332
CMS ENERGY CORP 0.032837
INVITATION HOMES INC 0.06327
THERMO FISHER SCIENTIFIC INC 0.042169
MORGAN STANLEY 0.136741
CORTEVA INC 0.076452
ATLASSIAN CORPORATION PLC 0.017644
DEXCOM INC 0.043758
UNITEDHEALTH GROUP INC 0.101888
D R HORTON INC 0.031834
MOODYS CORP 0.017383
NASDAQ INC 0.045478
IRON MTN INC 0.032148
WEYERHAEUSER CO 0.08024
BLACKROCK INC 0.016267
HEALTHPEAK PROPERTIES INC 0.076997
MCCORMICK & CO-NON VTG SHRS 0.027854
REGENERON PHARMACEUTICALS 0.011542
PACK.CORP.OF AM. 0.009797
MOTOROLA SOLUTIONS INC 0.018377
ROLLINS INC 0.0328
BAXTER INTL. 0.056257
CATERPILLAR INC 0.053515
EQUINIX INC 0.010463
AMERICAN WATER WORKS CO INC 0.021511
CUMMINS INC 0.015107
CENTERPOINT ENERGY INC 0.070904
MSCI INC 0.008415
STATE STREET CORP 0.032886
MCKESSON CORP 0.014319
CSX CORP 0.213695
AMAZON.COM INC 1.035764
CHUBB LTD 0.044486
DARDEN RESTAURANTS INC 0.01294
FLUTTER ENTERTAINMENT PLC 0.019556
HUBSPOT INC 0.005431
BOEING CO/THE 0.064479
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.01919
INTERACTIVE BROKERS GROUP INC 0.01142
LENNAR CORP 0.025953
LULULEMON ATHLETICA INC 0.011852
M & T BANK CORP 0.018376
PINTEREST INC 0.066468
GILEAD SCIENCES INC 0.137422
O REILLY AUTOMOTIVE INC 0.006398
LINDE PLC 0.052682
GLOBAL PAYMENTS INC 0.027947
TESLA INC 0.307432
BECTON DICKINSON AND CO 0.031914
HORMEL FOODS CORP 0.032043
DUPONT DE NEMOURS INC 0.041798
HOME DEPOT INC 0.109697
UNITED RENTALS INC 0.007281
COSTCO WHOLESALE CORP 0.04888
HEWLETT PACKARD ENTERPRISE COMPANY 0.143016
MID-AMERICA APARTMENT COMM 0.012839
YUM! BRANDS 0.031057
COTERRA ENERGY INC 0.080526
DTE ENERGY CO 0.022745
REALTY INCOME CORP 0.096189
NEXTERA ENERGY INC 0.227028
AMERICAN ELECTRIC POWER COMPANY INC 0.058808
DATADOG INC 0.033314
OMNICOM GROUP 0.02143
FORTIVE CORP 0.038663
HALLIBURTON CO 0.097249
GE VERNOVA LLC 0.030275
UNITED AIRLINES HOLDINGS INC 0.036187
EDISON INTERNATIONAL 0.04266
ARISTA NETWORKS INC 0.106476
INTERCONTINENTAL EXCHANGE INC 0.062772
CONSTELLATION ENERGY CORPORATION 0.034515
GEN DIGITAL INC 0.059868
TRUIST FINANCIAL CORP 0.147636
CAPITAL ONE FINL. 0.041675
BLACKSTONE INC 0.079139
GOLDMAN SACHS GROUP INC 0.034727
3M COMPANY 0.060555
BROWN-FORMAN CORP-CLASS A 0.0054
AVANTOR INC 0.072515
VICI PROPERTIES INC 0.115514
CORPAY INC 0.007445
BROWN-FORMAN CORP-CLASS B 0.032963
GARTNER INC 0.008253
Applovin Corp 0.024806
FERGUSON PLC 0.020959
IDEXX LABORATORIES INC 0.009012
DELTA AIR LINES 0.071105
BOSTON SCIENTIFIC CORP 0.162401
SHERWIN-WILLIAMS CO 0.025742
AMERIPRISE FINL 0.010835
SUPER MICRO COMPUTER INC 0.055213
BROADRIDGE FINL SOLUTIONS I COM 0.012818
EQUITY RESIDENTIAL 0.037756
CONOCOPHILLIPS 0.128272
XCEL ENERGY INC 0.061598
SS&C TECHNOLOGIES HOLDINGS INC 0.023674
SYSCO CORP 0.054274
PEPSICO INC 0.15169
SIMON PROPERTY GROUP INC 0.035659
ALNYLAM PHARMACEUTICALS INC 0.014123
VISTRA CORP 0.037407
DIAMONDBACK ENERGY INC 0.019694
AKAMAI TECHNOLOGIES INC 0.016447
ROSS STORES 0.036005
CHEVRON CORP 0.188678
DISCOVER FINANCIAL SERVICES 0.027647
TRACTOR SUPPLY COMPANY 0.059485
EXPEDIA GROUP INC 0.013698
MICRON TECHNOLOGY INC 0.122245
ZIMMER BIOMET HOLDINGS INC 0.022488
VERISIGN INC 0.009282
NORTHROP GRUMMAN CORP 0.016139
WEST PHARMACEUTICAL SERVICES INC 0.007976
IQVIA HOLDINGS INC 0.019653
COINBASE GLOBAL INC -CLASS A 0.022147
REGIONS FINANCIAL CORP 0.100967
APTIV PLC 0.029279
CORNING INC 0.085475
TERADYNE INC 0.018023
DUKE ENERGY CORP 0.085278
ESTEE LAUDER COMPANIES INC 0.023815
ROPER TECHNOLOGIES INC 0.011814
GARMIN LTD 0.016912
QUANTA SERVICES INC 0.016098
EVEREST GROUP LTD 0.003629
ADOBE INC 0.048588
PALO ALTO NETWORKS INC 0.071242
SEAGATE TECHNOLOGY HOLDINGS PLC 0.021661
NVR INC 0.00032
EATON CORPORATION PLC 0.043762
WEC ENERGY GROUP INC 0.034892
SCHLUMBERGER NV 0.156643
WORKDAY INC 0.023351
WALT DISNEY CO/THE 0.200455
DOW INC 0.077406
STARBUCKS CORP 0.122815
MARKEL GROUP INC 0.001414
DEERE & CO 0.027611
CHARTER COMMUNICATIONS INC 0.010434
VALERO ENERGY 0.035254
EDWARDS LIFESCIENCES CORP 0.06604
T-MOBILE US INC 0.054011
TYSON FOODS INC 0.03106
ROBLOX CORP 0.055423
L3HARRIS TECHNOLOGIES INC 0.020893
MERCADOLIBRE INC 0.005177
ZSCALER INC 0.010283
INTERNATIONAL BUSINESS MACHINES CORP 0.101754
SEMPRA ENERGY 0.069963
FOX CORP CLASS B (NEW) 0.014292
NIKE INC 0.130959
CIGNA GROUP 0.030427
MARSH & MCLENNAN COS 0.054242
ALIGN TECHNOLOGY INC 0.007727
META PLATFORMS INC 0.240376
JOHNSON CONTROLS INTERNATIONAL PLC 0.073311
QUEST DIAGNOSTICS INC 0.012235
CROWDSTRIKE HOLDINGS INC 0.025325
SCHWAB (CHARLES) CORP 0.164728
ROYALTY PHARMA PLC- CL A 0.041489
MONGODB INC 0.007901
INTL FLAVORS & FRAGRANCES 0.02822
CARNIVAL CORP 0.113928
CBOE GLOBAL MARKETS INC 0.011508
CVS HEALTH CORP 0.138953
AMERICAN EXPRESS CO 0.061742
AUTOMATIC DATA PROCESSING 0.04501
BANK OF AMERICA CORP 0.743359
ACCENTURE PLC-CL A 0.069197
KIMBERLY-CLARK CORP 0.03712
VISA INC-CLASS A SHARES 0.184569
SKYWORKS SOLUTIONS INC 0.017594
PALANTIR TECHNOLOGIES INC 0.218675
RESMED INC 0.016015
HERSHEY CO/THE 0.016287
WELLTOWER INC 0.067312
TEXAS INSTRUMENTS INC 0.100479
MONDELEZ INTERNATIONAL INC 0.147223
EXPEDITORS INTL WASH INC 0.015505
ZOOM VIDEO COMMUNICATIONS INC 0.028928
NETFLIX INC 0.046286
PNC FINANCIAL SERVICES GROUP 0.043805
TJX COMPANIES INC 0.124569
AT&T 0.79224
SOUTHWEST AIRLINES CO 0.066022
SYNCHRONY FINANCIAL 0.043586
KELLANOVA 0.028804
MARRIOTT INTERNATIONAL -CL A 0.026299
TEXTRON INC 0.020617
FEDEX CORP 0.024795
VERTIV HOLDINGS CO 0.03764
UNION PACIFIC CORP 0.067291
LOCKHEED MARTIN CORP 0.026335
PHILIP MORRIS INTERNATIONAL 0.171652
JPMORGAN CHASE & CO 0.313419
ELECTRONIC ARTS INC 0.026426
MONSTER BEVERAGE CORP 0.076887
EXELON CORP 0.11039
WESTERN DIGITAL CORP 0.037651
DIGITAL REALTY TRUST INC 0.036184
HILTON WORLDWIDE HOLDINGS INC 0.026718
UBER TECHNOLOGIES INC 0.223885
CITIZENS FINANCIAL GROUP INC 0.049302
GLOBALFOUNDRIES INC 0.008511
FIRSTENERGY 0.060412
ADVANCED MICRO DEVICES 0.177609
CONSTELLATION BRANDS INC CL A 0.017208
TRANE TECHNOLOGIES PLC 0.024889
WARNER MUSIC GROUP CORP 0.014563
CONSOLIDATED EDISON INC 0.038259
ULTA BEAUTY INC 0.005112
INTUITIVE SURGICAL INC 0.03909
ARCHER-DANIELS-MIDLAND CO 0.052472
COOPER COMPANIES INC 0.021888
PROCTER & GAMBLE CO 0.259463
GENERAL MILLS INC 0.061209
ZEBRA TECHNOLOGIES CORP 0.005669
CME GROUP INC 0.039675
LABCORP HOLDINGS INC 0.009259
TRANSDIGM GROUP INC 0.006066
AUTODESK INC 0.023733
PRUDENTIAL FINANCIAL INC 0.039399
UNITED PARCEL SERVICE-CL B 0.080967
VENTAS INC 0.045501
SNAP INC 0.11506
ORACLE CORP 0.178943
ANALOG DEVICES INC 0.054693
EBAY INC 0.053916
HARTFORD FINANCIAL SERVICES GROUP INC 0.032252
PPL CORP 0.081471
BLOCK INC 0.061041
MODERNA INC 0.036927
ROYAL CARIBBEAN CRUISES LTD 0.024532
RAYMOND JAMES FINL. 0.020548
SERVICENOW INC 0.022725
AVALONBAY COMMUNITIES INC 0.015675
ATMOS ENERGY CORP 0.017112
VERTEX PHARMACEUTICALS INC 0.028498
ELI LILLY & CO 0.093902
GE HEALTHCARE TECHNOLOGIES INC 0.04706
FISERV INC 0.063148
MEDTRONIC PLC 0.141703
AON PLC 0.021654
ELEVANCE HEALTH INC 0.025562
ILLUMINA INC 0.017595
NORFOLK SOUTHERN CORP 0.024926
AMGEN INC 0.059185
PARKER HANNIFIN CORP 0.014139
FASTENAL CO 0.063196
SOUTHERN COMPANY THE 0.120697
STRYKER CORP 0.035091
ALLIANT ENERGY CORP 0.028306
COPART INC 0.094507
INTUIT COM 0.030102
FREEPORT-MCMORAN INC 0.158081
WW GRAINGER INC 0.004882
RTX CORPORATION 0.146997
OCCIDENTAL PETROLEUM CORP 0.078327
NEWMONT CORP 0.1268
ROCKWELL AUTOMATION INC 0.012524
CINCINNATI FINANCIAL CORP 0.016973
VULCAN MATERIALS CO 0.014542
SBA COMMUNICATIONS CORP-CL A 0.011731
HCA HEALTHCARE INC 0.020624
CROWN CASTLE INC 0.047814
PPG INDUSTRIES INC 0.025746
FOX CORP CLASS A (NEW) 0.02437
AGILENT TECHNOLOGIES INC 0.031695
CDW CORP/DE 0.014731
SNOWFLAKE INC 0.034987
CLOUDFLARE INC - CLASS A 0.033034
INGERSOLL-RAND INC 0.044527
ARM HOLDINGS ADR 0.01079
AMPHENOL CORP NEW CL A 0.131088
CLOROX COMPANY 0.01366
ALPHABET INC C-SHARES 0.575389
BALL CORP 0.033276
DOVER CORP 0.015135
CHIPOTLE MEXICAN GRILL INC 0.15036
BOOKING HOLDINGS INC 0.003677
WATERS CORP 0.006529
NUCOR CORP 0.026168
KRAFT HEINZ CO/THE 0.085795
STERIS PLC 0.010874
INTERNATIONAL PAPER CO 0.037966
APPLIED MATERIALS INC 0.090878
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.054721
HOWMET AEROSPACE INC 0.044558
KINDER MORGAN INC 0.214708
BAKER HUGHES CO 0.109697
ZOETIS INC 0.050053
ANSYS INC 0.009632
LYONDELLBASELL INDU-CL A 0.028158
SNAP-ON INC 0.005727
MARVELL TECHNOLOGY INC 0.095352
ENTERGY CORP 0.047101
COMCAST CORP-CLASS A 0.422777
PHILLIPS 66 0.046167
JOHNSON & JOHNSON 0.265948
WILLIS TOWERS WATSON PLC 0.011222
APPLE INC 1.63546
ARTHUR J GALLAGHER & CO 0.023937
DRAFTKINGS INC 0.051652
LENNAR CORP - B SHS 0.000795
T ROWE PRICE GROUP INC 0.024164
ONEOK INC 0.064376
BANK OF NEW YORK MELLON CORP 0.081548
KEYCORP 0.103911
AMCOR PLC 0.159197
EXTRA SPACE STORAGE INC 0.02316
HESS CORP 0.030712
AIR PRODUCTS & CHEMICALS INC 0.024191
BRISTOL-MYERS SQUIBB CO 0.223974
QUALCOMM INC 0.122975
KEURIG DR PEPPER INC 0.116991
PUBLIC STORAGE 0.017385
SPOTIFY TECHNOLOGY SA 0.015785
XYLEM INC 0.026672
LOWES COS INC 0.062674
TRAVELERS COS INC/THE 0.025091
KROGER CO 0.07331
MASTERCARD INC-CLASS A 0.090586
ARES MANAGEMENT CORP 0.020227
SYNOPSYS INC 0.016914
HOLOGIC INC 0.025485
CAMPBELL SOUP CO 0.021106
WELLS FARGO & CO 0.375979
CITIGROUP INC 0.204581
ABBVIE INC 0.195016
CHURCH & DWIGHT CO INC 0.027017
FORTINET INC 0.06792
WASTE MANAGEMENT INC 0.044284
AFLAC INC 0.055857
CONAGRA BRANDS INC 0.052518
DOORDASH INC 0.03574
GENUINE PARTS CO 0.015076
DOMINOS PIZZA INC 0.003844
TRANSUNION 0.021434
BEST BUY CO INC 0.021145
ALLSTATE CORP 0.02904
HUNT J B TRANS SVCS INC 0.008927
FIDELITY NATIONAL INFORMATION SERVICES INC 0.060262
MICROSOFT CORP 0.810368
LEIDOS HOLDINGS INC 0.014813
DELL TECHNOLOGIES INC - C 0.033278
MASCO CORP 0.023842
EVERSOURCE ENERGY 0.039395
TRIMBLE INC 0.026893
KLA CORP 0.014793
WALMART INC 0.482717
PROGRESSIVE CORP 0.064515
VERISK ANALYTICS INC 0.015647
CENTENE CORP 0.057994
MICROCHIP TECHNOLOGY INC 0.058067
NVIDIA CORP 2.603479
DOMINION ENERGY INC 0.092666
GENERAL ELECTRIC CO 0.11946
CARDINAL HEALTH INC 0.026734
HONEYWELL INTERNATIONAL INC 0.071765
VERIZON COMMUNICATIONS INC 0.465249
PROLOGIS INC 0.102073
ARCH CAPITAL GROUP LTD 0.039821
MCDONALDS CORP 0.079164
CISCO SYSTEMS INC 0.441026
INTEL CORP 0.472506
LAM RESEARCH CORP 0.142929
KKR & CO INC 0.074117
MONOLITHIC POWER SYSTEMS INC 0.005191
METLIFE INC 0.064752
COUPANG INC 0.121784
ROCKET COS INC 0.014386
CINTAS CORP 0.03787
GENERAL DYNAMICS CORP 0.024978
BIOGEN INC 0.015998
EOG RESOURCES INC 0.062773
MARATHON PETROLEUM CORP 0.036915
OTIS WORLDWIDE CORP 0.044226
COCA-COLA CO/THE 0.428506
LIVE NATION ENTERTAINMENT IN 0.016155
PUBLIC SVC ENTERPRISE 0.055025
TRADE DESK INC/THE -CLASS A 0.049172
NETAPP INC 0.022557
CENCORA INC 0.019488
MERCK & CO. INC. 0.280043
S&P GLOBAL INC 0.034549
LAS VEGAS SANDS CORP 0.038547
KENVUE INC 0.211521
CHENIERE ENERGY INC 0.024669
AMETEK INC 0.025518
CARVANA CO 0.012384