Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | |
| WKN: | SLA5FH |
Current Quotes
| Last quote (30 Dec 2024): | 3161.36 |
| Day range: | 3141.65 / 3166.34 |
| Change abs./rel.: | -7.49 / -0.24% |
| Year range: | 2723.32 / 3255.94 |
| Name | Index Shares |
|---|---|
| DOWNER EDI LTD | 0.82471 |
| DEXUS/AU | 1.389891 |
| VENTIA SERVICES GROUP PTY LT | 0.918562 |
| DE GREY MINING LTD | 2.544062 |
| PERPETUAL LTD | 0.145828 |
| WISETECH GLOBAL LTD | 0.230779 |
| COLLINS FOODS LTD | 0.142024 |
| ORIGIN ENERGY LTD | 2.261848 |
| NEWMONT CORPORATION CDI D | 0.173927 |
| NATIONAL STORAGE REIT | 1.583393 |
| BELLEVUE GOLD LTD | 1.633497 |
| HELIA GROUP LTD | 0.349298 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.198948 |
| RESOLUTE MINING LTD | 2.75196 |
| NICKEL INDUSTRIES LTD | 2.305099 |
| BLUESCOPE STEEL LTD | 0.577263 |
| MONADELPHOUS GROUP LTD ORD | 0.122655 |
| DEEP YELLOW LTD | 1.174459 |
| EMERALD RESOURCES NL | 0.685842 |
| BHP GROUP LTD | 6.272655 |
| BANK OF QUEENSLAND LTD | 0.862092 |
| HUB24 LTD | 0.096543 |
| LIGHT & WONDER INC. CDI | 0.033011 |
| REGION GROUP | 1.530253 |
| JAMES HARDIE INDUSTRIES PLC | 0.560089 |
| MINERAL RESOURCES LTD ORD | 0.223341 |
| AMPOL LTD | 0.313829 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.086337 |
| WEBJET LTD | 0.465634 |
| MEGAPORT LTD | 0.208114 |
| IPH LTD | 0.350664 |
| VAULT MINERALS | 8.229782 |
| GRAINCORP LTD | 0.273159 |
| ARB CORPORATION LTD | 0.097993 |
| WAYPOINT REIT LTD | 0.796003 |
| TABCORP HOLDINGS LTD | 2.97936 |
| REECE LTD | 0.381123 |
| TPG TELECOM LTD | 0.517457 |
| NIB HOLDINGS LIMITED | 0.635418 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.051306 |
| CHARTER HALL RETAIL REIT | 0.661443 |
| BLOCK INC - CDI | 0.063951 |
| CORPORATE TRAVEL MANAGEMENT | 0.162532 |
| TREASURY WINE ESTATES LIMITED | 1.054464 |
| HOMECO DAILY NEEDS REIT | 2.289985 |
| SIGMA HEALTHCARE LTD | 1.866317 |
| NATIONAL AUSTRALIA BANK LTD | 4.037598 |
| QANTAS AIRWAYS LTD ORD | 2.046252 |
| BOSS ENERGY LIMITED | 0.503589 |
| ELDERS LTD | 0.226951 |
| TELSTRA GROUP LTD | 15.258787 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.234755 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.201559 |
| METCASH LTD | 1.36722 |
| CHAMPION IRON LTD | 0.507704 |
| QUBE HOLDINGS LTD | 2.212638 |
| CHARTER HALL GROUP | 0.622898 |
| AGL ENERGY LTD | 0.792421 |
| RESMED INC-CDI | 0.829699 |
| REGIS RESOURCES LTD | 0.976845 |
| INCITEC PIVOT LTD | 2.495187 |
| HMC CAPITAL LTD | 0.253938 |
| BEGA CHEESE LTD | 0.340767 |
| SEEK LTD ORD | 0.426509 |
| ASX LTD ORD | 0.255098 |
| CAPRICORN METALS LTD | 0.444518 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.596194 |
| DATA#3 LTD | 0.188535 |
| ARISTOCRAT LEISURE LTD | 0.718129 |
| ARENA REIT | 0.515142 |
| AUB GROUP LTD | 0.149544 |
| ENDEAVOUR GROUP | 1.899043 |
| IGO LTD | 0.889427 |
| LOVISA HOLDINGS LTD | 0.084024 |
| YANCOAL AUSTRALIA LTD | 0.478472 |
| BRAMBLES LTD | 1.822237 |
| ALCOA CORPORATION CDI | 0.065316 |
| NORTHERN STAR RESOURCES LTD | 1.513101 |
| CSL LTD ORD | 0.639194 |
| BENDIGO AND ADELAIDE BANK | 0.747369 |
| ORICA LTD ORD | 0.641883 |
| ZIP CO LTD | 1.587313 |
| BWP TRUST | 0.727388 |
| CARSALES COM LTD ORD | 0.422317 |
| MIRVAC GROUP | 5.186786 |
| AMP LTD ORD | 3.30978 |
| AURIZON HOLDINGS LTD | 2.297468 |
| STOCKLAND | 3.139334 |
| COMPUTERSHARE LTD ORD | 0.692183 |
| ANSELL LTD | 0.181508 |
| CODAN LTD | 0.135328 |
| ILUKA RESOURCES LTD | 0.526503 |
| LOTTERY CORPORATION LTD | 2.896307 |
| A2 MILK CO LTD | 0.582699 |
| ANZ GROUP HOLDINGS LTD | 3.932061 |
| IRESS LIMITED | 0.245951 |
| MESOBLAST LTD ORD | 1.136768 |
| LIONTOWN RESOURCES LTD | 1.904074 |
| KAROON ENERGY LTD ORD | 1.016956 |
| WESFARMERS LTD | 1.493248 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.422315 |
| CENTURIA CAPITAL LTD | 0.894286 |
| CLARITY PHARMACEUTICALS LTD | 0.297972 |
| GOODMAN GROUP ORD UNIT | 2.436904 |
| WOOLWORTHS GROUP LTD | 1.608667 |
| INSIGNIA FINANCIAL LTD | 0.626719 |
| IDP EDUCATION LTD | 0.367302 |
| ORORA LTD | 1.658821 |
| REA GROUP LTD | 0.063459 |
| XERO LTD | 0.183614 |
| RIO TINTO LTD | 0.489384 |
| HEALIUS LTD | 0.893533 |
| APA GROUP | 1.697042 |
| SIMS LTD | 0.2089 |
| BAPCOR LTD | 0.363928 |
| WORLEY LTD | 0.494935 |
| SMARTGROUP CORP LTD | 0.158975 |
| BRICKWORKS LTD ORD | 0.107163 |
| SITEMINDER LTD | 0.284706 |
| PALADIN ENERGY LTD | 0.38968 |
| RAMSAY HEALTH CARE LTD ORD | 0.238497 |
| TECHNOLOGY ONE LTD | 0.38316 |
| VIVA ENERGY GROUP LTD | 1.484434 |
| QBE INSURANCE GROUP LTD | 1.987423 |
| WEST AFRICAN RESOURCES LTD | 1.382739 |
| LIFE360 INC-CDI | 0.226522 |
| WOODSIDE ENERGY GROUP LTD | 2.46615 |
| LENDLEASE GROUP ORD | 0.855045 |
| GUZMAN Y GOMEZ ORD | 0.075611 |
| JB HI-FI LTD ORD | 0.142748 |
| WESTGOLD RESOURCES PTY LTD | 1.229929 |
| COLES GROUP LTD | 1.765981 |
| JUDO CAPITAL HOLDINGS LTD | 1.247209 |
| EVOLUTION MINING LTD | 2.593962 |
| POLYNOVO LTD | 0.809584 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.602942 |
| ATLAS ARTERIA LTD | 1.394479 |
| PILBARA MINERALS LTD | 3.606765 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.764736 |
| TRANSURBAN GROUP | 4.090945 |
| PRO MEDICUS LTD | 0.067358 |
| GPT GROUP | 2.517806 |
| CREDIT CORP GROUP LTD | 0.081727 |
| CAPSTONE COPPER CORP CDI | 0.218908 |
| NEWS CORP/ NEW - CLASS B CDI | 0.03711 |
| FLETCHER BUILDING LTD | 0.613697 |
| LYNAS RARE EARTHS LTD | 1.100102 |
| GQG PARTNERS INC-CDI | 1.110817 |
| MEDIBANK PRIVATE | 3.634473 |
| CHORUS LIMITED | 0.311422 |
| WH SOUL PATTINSON & CO LTD ORD | 0.311312 |
| SANDFIRE RESOURCES LTD | 0.601428 |
| INGHAMS GROUP LTD | 0.487117 |
| RAMELIUS RESOURCES LTD | 1.49005 |
| WHITEHAVEN COAL LTD | 1.047955 |
| DETERRA ROYALTIES LTD | 0.556046 |
| MACQUARIE GROUP LTD ORD | 0.473041 |
| CHARTER HALL LONG WALE REIT | 0.84665 |
| RELIANCE WORLDWIDE CORP LTD | 0.932692 |
| NEUREN PHARMACEUTICALS LTD | 0.149344 |
| NUFARM LTD | 0.408086 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.10825 |
| ALS LTD | 0.61825 |
| VICINITY CENTRES | 4.789674 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.740682 |
| GENESIS MINERALS LTD | 1.301281 |
| SOUTH32 LTD | 5.946035 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.674498 |
| AUCKLAND INTL AIRPORT LTD | 0.456049 |
| NEW HOPE CORP LTD | 0.653634 |
| TELIX PHARMACEUTICALS LTD | 0.335682 |
| FORTESCUE METALS GROUP LTD | 2.090158 |
| AMOTIV LIMITED | 0.175873 |
| GOLD ROAD RESOURCES LTD | 1.351425 |
| STANMORE COAL LTD | 0.430345 |
| INGENIA COMMUNITIES GROUP | 0.461588 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.218087 |
| SANTOS LTD | 4.275876 |
| SUNCORP GROUP LTD | 1.671915 |
| WESTPAC BANKING CORPORATION | 4.51751 |
| IMDEX LIMITED | 0.660819 |
| NUIX LTD | 0.302221 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.213596 |
| ARCADIUM LITHIUM PLC CDI | 0.378575 |
| NETWEALTH GROUP LTD | 0.148173 |
| STEADFAST GROUP LTD | 1.262431 |
| PERSEUS MINING LTD | 1.805196 |
| NRW HOLDINGS LTD ORD | 0.554402 |
| CENTURIA INDUSTRIAL REIT | 0.693035 |
| JOHNS LYNG GROUP LTD | 0.265658 |
| BREVILLE GROUP LTD | 0.132122 |
| NEXTDC LTD | 0.806266 |
| PREMIER INVESTMENTS LTD | 0.110179 |
| SGH LTD | 0.253896 |
| AMCOR LTD | 0.742863 |
| PEXA GROUP LTD | 0.151469 |
| SCENTRE GROUP | 6.85126 |
| MAGELLAN FINANCIAL GROUP LTD | 0.223281 |
| COCHLEAR LTD | 0.081786 |
| EAGERS AUTOMOTIVE LTD | 0.216252 |