Solactive GBS Thailand Investable Universe USD Index NTR
The Solactive GBS Thailand Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE38 |
Bloomberg Ticker: | |
WKN: | SL0EE3 |
Current Quotes
Last quote (17 Jul 2024): | 889.59 |
Day range: | 886.84 / 891.12 |
Change abs./rel.: | 5.58 / 0.63% |
Year range: | 849.34 / 1058.65 |
Name | Index Shares |
---|---|
WHA CORP-NVDR | 6.907839 |
GLOBAL POWER-NVD | 0.392409 |
THAI UNION GROUP PCL | 2.446194 |
THAI COCONUT ORD R | 0.142452 |
CP ALL PCL-NVDR | 6.582103 |
BEYOND SECURITIES PC | 16.83881 |
CENTRAL RETAIL CORP PCL | 1.416987 |
KASIKORNBANK PCL-NVDR | 2.171911 |
THAI UNION GROUP PCL | 13.733156 |
MOSHI MOSHI RE | 0.739853 |
CARABAO GROUP PCL-NVDR | 0.22586 |
BANGKOK BANK PCL | 3.754198 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.471989 |
CENTRAL PLAZA HOTEL PCL | 3.540133 |
BANGCHAK SRIRACHA PCL-NVDR | 0.217239 |
R&B FOOD SUPPLY PCL-NVDR | 0.177125 |
AMATA CORP PUBLIC COLTD-NVDR | 0.84215 |
PRIMA MARINE PCL | 5.67279 |
NEX POINT PARTS PCL | 5.499692 |
TMBTHANACHART BANK PCL | 221.492806 |
HANA MICROELECTRONICS-NVDR | 0.341887 |
THE ERAWAN-NVDR | 0.57555 |
SANSIRI PCL-NVDR | 7.603993 |
AMATA CORP PCL | 3.694194 |
BETAGRO PCL-NVDR | 0.120571 |
JASMINE INTERNATIONAL PCL | 20.706877 |
MASTER STYLE PCL-NVDR | 0.036137 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.035496 |
BANGKOK CHAIN HOSPITAL PCL | 6.0146 |
PTT EXPLOR & PROD PCL-NVDR | 2.082198 |
BANGKOK BANK PCL | 2.795429 |
NGERN TID LOR PCL-NVDR | 1.13724 |
BTS GROUP HOLDINGS PCL | 7.413595 |
SRISAWAD CORP PCL | 4.852139 |
KIATNAKIN PHATRA BANK PCL | 2.442525 |
SKY ICT PCL | 2.298367 |
NEX POINT PARTS PCL-NVDR | 0.128253 |
JMT NETWORK SERVICES-NVDR | 0.377707 |
GLOBAL POWER SYNERGY PCL | 4.186471 |
R&B FOOD SUPPLY PCL | 3.091217 |
CENTRAIL RETAIL CORPORATION PCL | 19.373638 |
REGIONAL CONTAINER LINES PCL | 1.629936 |
SRISAWAD CORP PCL-NVDR | 0.618579 |
ELECTRICITY GENERA PCL-NVDR | 0.173261 |
KCE ELECTRONICS PCL | 3.797273 |
DOHOME PCL | 6.570203 |
MINOR INTERNATIONAL PCL | 18.213908 |
ELECTRICITY GENERATING PCL | 1.415418 |
COM7 PCL-NVDR | 1.070893 |
REGIONAL CONTAINER LINE-NVDR | 0.389758 |
HOME PRODUCT CENTER PCL-NVDR | 5.02065 |
PTT PUBLIC CO LTD-NVDR | 8.165583 |
BCPG PCL-NVDR | 0.72072 |
GULF ENERGY DE-R | 2.745198 |
JAYMART GROUP HOLD | 3.215528 |
CP AXTRA PUBLIC COMPANY LIMITED | 2.394709 |
BTS GROUP HOLDINGS PCL | 42.298965 |
KCE ELECTRONICS PCL | 0.4216 |
ORIGIN PROPERTY PCL | 4.105283 |
CHAROEN POKPHAND FOODS PCL | 20.759146 |
SCGJWD LOGISTICS PCL | 2.169341 |
KASIKORNBANK PCL | 7.607985 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.543838 |
THAI BEVERAGE PCL | 56.397694 |
PRIMA MARINE PCL-NVDR | 0.62441 |
INDORAMA VENTURES PCL-NVDR | 2.664868 |
SANSIRI PCL | 44.008583 |
TIPCO ASPHALT PUB CO L-NVDR | 0.595773 |
TMBTHANACHART BANK PCL-NVDR | 39.582503 |
THAI COCONUT ORD | 1.942325 |
DITTO THAILAND PCL-NVDR | 0.078887 |
SINO THAI ENGR & CONSTR-NVDR | 0.385018 |
THAI OIL PCL | 5.579657 |
CENTRAL PATTANA PUB CO LTD | 8.826731 |
COM7 PCL | 4.720173 |
SKY ICT PCL-NVDR | 0.086034 |
BANGCHAK SRIRACHA PCL | 3.297178 |
BERLI JUCKER PCL | 0.800908 |
AP THAILAND PCL - NVDR | 2.275326 |
ADVANCED INFO SERVICE PCL | 5.765138 |
SIAM CEMENT PCL | 1.96674 |
THANACHART CAPITAL PCL | 3.368475 |
OSOTSPA PCL-NVDR | 0.896835 |
KRUNGTHAI-NVDR | 1.054586 |
IRPC PCL | 64.992865 |
CP AXTRA PUBLIC COMPANY LIMITED | 6.996973 |
SUPALAI PCL | 4.481342 |
TAOKAENOI FOOD & MARKETING P | 2.364225 |
AIRPORTS OF THAILAND PCL | 24.994269 |
QUALITY HOUSES PCL | 28.096542 |
TISCO FINANCIAL GROUP-NVDR | 0.440263 |
KRUNG THAI BA | 7.110166 |
ICHITAN GROUP PCL-NVDR | 1.167498 |
KIATNAKIN PHAT-R | 0.275364 |
STAR PETROLEUM REFINING PCL | 1.189993 |
THAICOM PCL | 2.874331 |
STAR PETROLEUM REFINING PCL | 10.020515 |
WHA CORP PCL | 46.652662 |
XSPRING CAPITAL PCL | 30.571671 |
ERAWAN GROUP PCL/THE | 14.556922 |
CENTRAL PATTANA PCL-NVDR | 2.442721 |
BUMRUNGRAD HOSPITAL PCL | 0.68954 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.434458 |
CHULARAT HOSPITAL PCL | 28.819982 |
JASMINE TECHNOLOGY SOLUTION PCL | 1.330472 |
OSOTSPA PCL | 9.649074 |
SINO THAI ENGR & CONSTR PCL | 4.899165 |
MUANGTHAI CAPI-R | 0.777192 |
JAYMART GROUP HOLD | 0.205196 |
THAICOM PCL-NVDR | 0.172088 |
MUANGTHAI CAPITAL PCL | 3.745314 |
LAND AND HOUSES PCL | 8.862232 |
DITTO THAILAND PCL | 1.459771 |
LAND & HOUSES PUB CO LTD | 23.501983 |
IRPC PCL - NVDR | 4.601427 |
TAOKAENOI-NVDR | 0.536354 |
TRUE CORP PCL | 25.336504 |
HOME PRODUCT CENTER PCL | 25.864992 |
BANPU PCL | 26.272773 |
BANGKOK DUSIT MED SERVICE | 31.255441 |
PRECIOUS SHIPPING PCL-NVDR | 0.863516 |
CHAROEN POKPHAND FOODS-NVDR | 4.076152 |
JMT NETWORK SERVICES PCL | 3.783226 |
ASIA AVIATION PCL-NVDR | 8.818598 |
ENERGY ABSOLUTE PCL | 11.982038 |
INTOUCH HOLDINGS PCL-NVDR | 1.117522 |
BANGKOK AIRWAYS CO LTD | 4.192153 |
TISCO FINANCIAL GROUP PCL | 2.571948 |
RATCH GROUP PCL | 3.564717 |
THAI LIFE INSURANCE PCL | 14.953299 |
PTT OIL & RETAIL BUSINE-NVDR | 2.114496 |
MINOR INTERNATIONAL PCL-NVDR | 4.108177 |
GULF ENERGY DEVELOPMENT PCL | 31.486313 |
KARMARTS PCL | 4.122506 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.382427 |
CARABAO GROUP PCL | 1.878552 |
MASTER STYLE PCL | 0.257056 |
ASSET WORLD CORP PCL-NVDR | 6.255921 |
BANGKOK DUSIT MED SERVI-NVDR | 13.426178 |
BANGCHAK CORP PCL-NVDR | 1.793151 |
JASMINE-NVDR | 3.463052 |
RS PCL-NVDR | 0.245283 |
SRINANAPORN MARKETING PCL | 2.83293 |
SCG PACKAGING PCL | 6.844143 |
CH KARNCHANG PCL | 2.776213 |
SCB X PCL-NVDR | 1.3556 |
BANGCHAK CORP PCL | 2.256709 |
BANGKOK EXPRESSWAY & METRO PCL | 5.353322 |
MAJOR CINEPLEX GROUP PCL | 2.721995 |
RATCHABURI ELECTRICITY GENERAT | 0.548824 |
PLAN B MEDIA PCL | 1.068263 |
PTG ENERGY-NVDR | 0.589077 |
SUPALAI PCL-NVDR | 1.308444 |
B GRIMM POWER-R | 0.54043 |
PLAN B MEDIA PCL | 13.251224 |
SISB PCL-NVDR | 0.200129 |
THAI LIFE INSURANCE PCL | 1.395623 |
DOHOME PCL-NVDR | 0.239819 |
SCG PACKAGING PCL-NVDR | 1.002273 |
NGERN TID LOR PCL | 7.45801 |
SIAM GLOBAL-NVDR | 0.982599 |
MOSHI MOSHI RE | 0.019308 |
SRI TRANG GLOVES THAILA-NVDR | 0.444682 |
VGI PCL | 25.910516 |
ORIGIN PRP-NVDR | 0.61631 |
PTT GLOBAL CHEMICAL PCL | 10.936874 |
B.GRIMM POWER PUBLIC COMPANY LTD | 6.164102 |
THAI OIL PCL-NVDR | 2.035525 |
XSPRING CAPITAL PCL - NVDR | 1.582575 |
BCPG PCL | 7.053023 |
THANACHART CAPITAL PCL-NVDR | 0.447129 |
BETAGRO PUBLIC CO LTD | 4.822447 |
PTT OIL & RETAIL BUSINESS PC | 16.003116 |
GUNKUL ENGINEERING PCL -NVDR | 2.263016 |
CALCOMP ELECTRONICS-TDR | 30.03094 |
TRUE CORP PCL | 40.806372 |
PTT PUBLIC CO LTD | 56.175997 |
PTG ENERGY PCL | 5.364612 |
SAPPE PCL-NVDR | 0.117793 |
PTT EXPLORATION AND PRODUCTION PCL | 6.951577 |
SRINANAPORN MARKETING-P-NVDR | 0.049557 |
AP THAILAND PCL | 6.187167 |
SRI TRANG GLOVES THAILAND PC | 6.302853 |
ICHITAN GROUP PCL | 2.925331 |
SISB PCL | 1.288474 |
SIAM CEMENT PCL-NVDR | 0.708607 |
SCB X PCL | 5.518521 |
MEGA LIFESCIENCES PCL | 2.034744 |
SAPPE PCL | 0.37717 |
BANGKOK EXPRESSWAY AND METRO PCL | 45.71136 |
ENERGY ABSOL | 2.022128 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.934158 |
JASMINE TECHNOLOGY SOLUTIONS PLC-NVDR | 0.02507 |
BEYOND SECURITIES PC | 0.291986 |
I-TAIL CORP PCL-NVDR | 0.444731 |
RS PCL | 3.100638 |
BANGKOK CHAIN HOSPITAL PCL | 1.542341 |
INTOUCH HOLDINGS PCL | 4.852841 |
BUMRUNGRAD HOSPITAL PUB CO | 2.553542 |
ADVANCED INFO SERVICE-NVDR | 1.303006 |
I-TAIL CORP PCL | 3.917499 |
MAJOR CINE-NVDR | 0.446478 |
VGI PCL | 2.703873 |
BANPU PUBLIC CO LTD-NVDR | 6.569261 |
KARMARTS PCL | 0.195118 |
QUALITY HOUSES PCL-NVDR | 4.019466 |
PRECIOUS SHIPPING PCL | 4.014051 |
SIAM GLOBAL HOUSE PCL | 10.37011 |
INDORAMA VENTURES PCL | 8.535772 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.82663 |
GUNKUL ENGINEERING PCL | 24.231428 |
KRUNG THAI BANK PCL | 22.906069 |
MBK PCL | 5.156248 |
CP ALL PCL | 28.856799 |
AIRPORTS OF THAILAND PCL | 3.101994 |
CH KARNCHAN-NVDR | 0.842805 |
HANA MICROELECTRONICS PCL | 3.801034 |
CHULARAT HOSPITAL PCL | 3.386833 |
KRUNGTHAI CARD PCL | 5.02713 |
CENTRAL PLA-NVDR | 0.249616 |
MEGA LIFESCIENCE | 0.362103 |
SCGJWD LOGISTICS PCL | 0.100693 |
BERLI JUCKER PCL ORD | 5.917435 |
ASSET WORLD CORP PCL | 46.198618 |