Solactive GBS Thailand Investable Universe USD Index PR
The Solactive GBS Thailand Investable Universe USD Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a price return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE20 |
Bloomberg Ticker: | |
WKN: | SL0EE2 |
Current Quotes
Last quote (17 Jul 2024): | 738.01 |
Day range: | 735.86 / 739.41 |
Change abs./rel.: | 4.51 / 0.61% |
Year range: | 704.74 / 905.24 |
Name | Index Shares |
---|---|
SINO THAI ENGR & CONSTR PCL | 4.065091 |
PTT EXPLOR & PROD PCL-NVDR | 1.727708 |
ENERGY ABSOL | 1.677865 |
ORIGIN PROPERTY PCL | 3.406366 |
THE ERAWAN-NVDR | 0.477564 |
ADVANCED INFO SERVICE PCL | 4.783634 |
TMBTHANACHART BANK PCL | 183.784078 |
SAPPE PCL-NVDR | 0.097739 |
THAI COCONUT ORD R | 0.1182 |
ICHITAN GROUP PCL-NVDR | 0.968733 |
MEGA LIFESCIENCES PCL | 1.688332 |
THAI BEVERAGE PCL | 46.796094 |
SIAM GLOBAL-NVDR | 0.815313 |
CENTRAL PLA-NVDR | 0.20712 |
SRI TRANG GLOVES THAILAND PC | 5.229804 |
PTG ENERGY PCL | 4.451297 |
THAICOM PCL | 2.384981 |
CENTRAIL RETAIL CORPORATION PCL | 16.075313 |
BCPG PCL-NVDR | 0.598019 |
INDORAMA VENTURES PCL-NVDR | 2.211179 |
CHAROEN POKPHAND FOODS-NVDR | 3.382195 |
MINOR INTERNATIONAL PCL | 15.113025 |
SCG PACKAGING PCL | 5.678941 |
TRUE CORP PCL | 33.859165 |
JASMINE-NVDR | 2.873474 |
KRUNGTHAI CARD PCL | 4.17127 |
STAR PETROLEUM REFINING PCL | 0.987399 |
HOME PRODUCT CENTER PCL-NVDR | 4.165894 |
BERLI JUCKER PCL | 0.664555 |
PTT GLOBAL CHEMICAL PCL | 9.074892 |
BANGCHAK CORP PCL | 1.872508 |
CH KARNCHANG PCL | 2.303568 |
GLOBAL POWER SYNERGY PCL | 3.473732 |
THAI LIFE INSURANCE PCL | 1.158021 |
PRECIOUS SHIPPING PCL-NVDR | 0.716504 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.094127 |
SUPALAI PCL | 3.718402 |
SKY ICT PCL | 1.907074 |
THAI OIL PCL | 4.629731 |
SISB PCL-NVDR | 0.166057 |
GUNKUL ENGINEERING PCL | 20.106073 |
COM7 PCL-NVDR | 0.888575 |
CP AXTRA PUBLIC COMPANY LIMITED | 5.805752 |
OSOTSPA PCL | 8.006337 |
BANGCHAK CORP PCL-NVDR | 1.487871 |
TISCO FINANCIAL GROUP-NVDR | 0.365309 |
KRUNGTHAI-NVDR | 0.875045 |
CP ALL PCL-NVDR | 5.461513 |
STAR PETROLEUM REFINING PCL | 8.314541 |
BANGCHAK SRIRACHA PCL-NVDR | 0.180255 |
RATCHABURI ELECTRICITY GENERAT | 0.455388 |
KARMARTS PCL | 3.420657 |
BANGCHAK SRIRACHA PCL | 2.73584 |
VGI PCL | 2.243544 |
MBK PCL | 4.278407 |
MOSHI MOSHI RE | 0.016021 |
GUNKUL ENGINEERING PCL -NVDR | 1.877742 |
SCG PACKAGING PCL-NVDR | 0.831638 |
SCGJWD LOGISTICS PCL | 1.800015 |
SRINANAPORN MARKETING-P-NVDR | 0.04112 |
CARABAO GROUP PCL | 1.558732 |
PLAN B MEDIA PCL | 10.995228 |
DOHOME PCL | 5.451639 |
XSPRING CAPITAL PCL - NVDR | 1.313145 |
IRPC PCL - NVDR | 3.818043 |
BTS GROUP HOLDINGS PCL | 35.097647 |
SANSIRI PCL-NVDR | 6.309428 |
KASIKORNBANK PCL-NVDR | 1.802147 |
CENTRAL PATTANA PUB CO LTD | 7.323997 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.190244 |
PRECIOUS SHIPPING PCL | 3.330666 |
JAYMART GROUP HOLD | 2.668091 |
R&B FOOD SUPPLY PCL-NVDR | 0.14697 |
LAND AND HOUSES PCL | 7.353454 |
PTT OIL & RETAIL BUSINESS PC | 13.278616 |
ERAWAN GROUP PCL/THE | 12.078634 |
PTT EXPLORATION AND PRODUCTION PCL | 5.768084 |
KCE ELECTRONICS PCL | 0.349823 |
TMBTHANACHART BANK PCL-NVDR | 32.843657 |
INTOUCH HOLDINGS PCL | 4.026654 |
SIAM CEMENT PCL | 1.631907 |
JASMINE INTERNATIONAL PCL | 17.181571 |
PTT PUBLIC CO LTD | 46.61214 |
AP THAILAND PCL | 5.133814 |
KCE ELECTRONICS PCL | 3.150795 |
ASSET WORLD CORP PCL | 38.333391 |
HANA MICROELECTRONICS PCL | 3.153915 |
TISCO FINANCIAL GROUP PCL | 2.134079 |
KIATNAKIN PHAT-R | 0.228484 |
CHULARAT HOSPITAL PCL | 23.913435 |
CHULARAT HOSPITAL PCL | 2.810231 |
PLAN B MEDIA PCL | 0.886393 |
SIAM GLOBAL HOUSE PCL | 8.604618 |
CENTRAL RETAIL CORP PCL | 1.175748 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 3.34846 |
I-TAIL CORP PCL | 3.250552 |
MINOR INTERNATIONAL PCL-NVDR | 3.408768 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.391634 |
GULF ENERGY DE-R | 2.277833 |
KARMARTS PCL | 0.1619 |
B GRIMM POWER-R | 0.448423 |
SAPPE PCL | 0.312958 |
HOME PRODUCT CENTER PCL | 21.461526 |
SINO THAI ENGR & CONSTR-NVDR | 0.31947 |
BANGKOK CHAIN HOSPITAL PCL | 1.279761 |
PRIMA MARINE PCL | 4.707008 |
KRUNG THAI BANK PCL | 19.006355 |
MAJOR CINEPLEX GROUP PCL | 2.258581 |
AIRPORTS OF THAILAND PCL | 20.739042 |
DITTO THAILAND PCL | 1.211248 |
NGERN TID LOR PCL-NVDR | 0.943627 |
DOHOME PCL-NVDR | 0.198991 |
AMATA CORP PCL | 3.065264 |
JMT NETWORK SERVICES-NVDR | 0.313403 |
RS PCL-NVDR | 0.203524 |
BEYOND SECURITIES PC | 13.972035 |
MEGA LIFESCIENCE | 0.300455 |
THAI LIFE INSURANCE PCL | 12.407529 |
ICHITAN GROUP PCL | 2.427299 |
BANGKOK DUSIT MED SERVI-NVDR | 11.140397 |
OSOTSPA PCL-NVDR | 0.744151 |
TIPCO ASPHALT PUB CO L-NVDR | 0.494344 |
KIATNAKIN PHATRA BANK PCL | 2.02669 |
THAI OIL PCL-NVDR | 1.688981 |
XSPRING CAPITAL PCL | 25.366902 |
VGI PCL | 21.4993 |
MUANGTHAI CAPITAL PCL | 3.107682 |
REGIONAL CONTAINER LINES PCL | 1.352443 |
AMATA CORP PUBLIC COLTD-NVDR | 0.698776 |
WHA CORP PCL | 38.710135 |
THAICOM PCL-NVDR | 0.14279 |
GULF ENERGY DEVELOPMENT PCL | 26.125828 |
BANPU PUBLIC CO LTD-NVDR | 5.450857 |
QUALITY HOUSES PCL | 23.313159 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.685898 |
I-TAIL CORP PCL-NVDR | 0.369017 |
INTOUCH HOLDINGS PCL-NVDR | 0.927266 |
BEYOND SECURITIES PC | 0.242276 |
PRIMA MARINE PCL-NVDR | 0.518106 |
CALCOMP ELECTRONICS-TDR | 24.918229 |
DITTO THAILAND PCL-NVDR | 0.065457 |
RATCH GROUP PCL | 2.957831 |
QUALITY HOUSES PCL-NVDR | 3.335159 |
PTT PUBLIC CO LTD-NVDR | 6.775408 |
CP ALL PCL | 23.943984 |
HANA MICROELECTRONICS-NVDR | 0.283682 |
MAJOR CINE-NVDR | 0.370466 |
BANGKOK DUSIT MED SERVICE | 25.934262 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 8.614839 |
THAI COCONUT ORD | 1.611648 |
BANGKOK EXPRESSWAY AND METRO PCL | 37.929088 |
MASTER STYLE PCL-NVDR | 0.029985 |
NEX POINT PARTS PCL-NVDR | 0.106418 |
BUMRUNGRAD HOSPITAL PCL | 0.572147 |
CP AXTRA PUBLIC COMPANY LIMITED | 1.987014 |
R&B FOOD SUPPLY PCL | 2.564943 |
IRPC PCL | 53.927953 |
CHAROEN POKPHAND FOODS PCL | 17.224941 |
MOSHI MOSHI RE | 0.613894 |
THAI UNION GROUP PCL | 2.029734 |
ASSET WORLD CORP PCL-NVDR | 5.190863 |
BETAGRO PCL-NVDR | 0.100044 |
PTT OIL & RETAIL BUSINE-NVDR | 1.754507 |
ORIGIN PRP-NVDR | 0.511384 |
BANGKOK BANK PCL | 2.319512 |
INDORAMA VENTURES PCL | 7.082573 |
SISB PCL | 1.069113 |
CARABAO GROUP PCL-NVDR | 0.187408 |
SRI TRANG GLOVES THAILA-NVDR | 0.368975 |
LAND & HOUSES PUB CO LTD | 19.500815 |
RS PCL | 2.57276 |
SCB X PCL-NVDR | 1.124812 |
JAYMART GROUP HOLD | 0.170262 |
BANGKOK BANK PCL | 3.115053 |
NEX POINT PARTS PCL | 4.56338 |
SCB X PCL | 4.579004 |
ENERGY ABSOLUTE PCL | 9.942119 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.451251 |
BETAGRO PUBLIC CO LTD | 4.001435 |
TRUE CORP PCL | 21.023013 |
SRISAWAD CORP PCL-NVDR | 0.513267 |
MASTER STYLE PCL | 0.213293 |
BANGKOK AIRWAYS CO LTD | 3.478447 |
WHA CORP-NVDR | 5.731793 |
CH KARNCHAN-NVDR | 0.699319 |
JASMINE TECHNOLOGY SOLUTION PCL | 1.103962 |
THAI UNION GROUP PCL | 11.395112 |
BTS GROUP HOLDINGS PCL | 6.151445 |
BANGKOK CHAIN HOSPITAL PCL | 4.990626 |
SANSIRI PCL | 36.516206 |
BANGKOK EXPRESSWAY & METRO PCL | 4.441929 |
BERLI JUCKER PCL ORD | 4.910003 |
ADVANCED INFO SERVICE-NVDR | 1.081171 |
BANPU PCL | 21.799884 |
AP THAILAND PCL - NVDR | 1.887956 |
SIAM CEMENT PCL-NVDR | 0.587968 |
ELECTRICITY GENERA PCL-NVDR | 0.143764 |
MUANGTHAI CAPI-R | 0.644877 |
NGERN TID LOR PCL | 6.188298 |
PTG ENERGY-NVDR | 0.488787 |
KASIKORNBANK PCL | 6.31274 |
JASMINE TECHNOLOGY SOLUTIONS PLC-NVDR | 0.020802 |
SRINANAPORN MARKETING PCL | 2.350629 |
B.GRIMM POWER PUBLIC COMPANY LTD | 5.114675 |
TAOKAENOI FOOD & MARKETING P | 1.96172 |
COM7 PCL | 3.916573 |
ELECTRICITY GENERATING PCL | 1.174446 |
SCGJWD LOGISTICS PCL | 0.08355 |
CENTRAL PATTANA PCL-NVDR | 2.026853 |
TAOKAENOI-NVDR | 0.44504 |
SRISAWAD CORP PCL | 4.026072 |
REGIONAL CONTAINER LINE-NVDR | 0.323403 |
AIRPORTS OF THAILAND PCL | 2.573885 |
THANACHART CAPITAL PCL-NVDR | 0.371006 |
BUMRUNGRAD HOSPITAL PUB CO | 2.118807 |
KRUNG THAI BA | 5.899674 |
THANACHART CAPITAL PCL | 2.794999 |
GLOBAL POWER-NVD | 0.325602 |
BCPG PCL | 5.852259 |
JMT NETWORK SERVICES PCL | 3.139139 |
SUPALAI PCL-NVDR | 1.085684 |
SKY ICT PCL-NVDR | 0.071387 |
ASIA AVIATION PCL-NVDR | 7.317248 |
CENTRAL PLAZA HOTEL PCL | 2.937432 |