Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (12 Dec 2025): 1764.227310
Day range:  1764.227310 / 1764.227310
Change abs./rel.:  0.00 / 0.00%
Year range:  1453.483376 / 1857.560270
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
OLVI OYJ 0.001313
DANSKE BANK A/S 0.066553
BURE EQUITY AB 0.005504
Var Energi ASA 0.088057
PLATZER FASTIGHETER HOLD-B 0.005856
AF GRUPPEN ASA CLASS A 0.004459
ENITY HOLDING AB 0.00279
AVANZA BANK H 0.011946
ORKLA ASA 0.077901
ALM. BRAND A/S 0.076217
MODERN TIMES GROUP MTG AB 0.008691
KONE OYJ CLASS B 0.035006
CHEMOMETEC A/S 0.001752
DFDS A/S 0.003086
WARTSILA OYJ ABP 0.048033
DIOS FASTIGHETER AB 0.009778
RAISIO OYJ 0.01262
SWEDISH ORPHAN BIOVITRUM AB 0.019352
TORM PLC 0.001193
MAGNORA ASA 0.004707
FISKARS OYJ ABP 0.00235
KOJAMO OYJ 0.014866
MORROW BANK 0.011282
PANORO ENERGY ASA 0.010408
BETTER COLLECTIVE A/S 0.00352
KEMIRA OYJ 0.011926
MOMENTUM GROUP CLASS B 0.003251
HUSQVARNA AB 0.034848
WIHLBORGS FASTIGHETER AB 0.027933
COLOPLAST AS CLASS B 0.015055
SAGAX AB-B 0.021913
SYNSAM GROUP AB-WI 0.010008
PETRONOR E&P LTD 0.004548
ENAD GLOBAL 7 AB 0.004416
BILIA AB CLASS A 0.007387
VBG GROUP AB CLASS B 0.001821
ELOPAK ASA 0.013648
VESTAS WIND SYSTEMS A/S 0.102152
CASTELLUM AB 0.036527
BIOARCTIC AB 0.004116
VNV GLOBAL AB 0.008571
INVESTOR AB CLASS B 0.18943
LUNDIN GOLD INC 0.001728
SCANDINAVIAN TOBACCO GROUP A 0.004618
YARA INTERNATIONAL ASA 0.016401
ORION OYJ ORD A 0.002251
ALIMAK GROUP AB 0.005768
YUBICO AB 0.004441
SAMPO OYJ CLASS A 0.255857
BITTIUM OYJ 0.00278
BLUENORD 0.002281
SALMON EVOLUTION ASA 0.027435
TRELLEBORG AB CLASS B 0.020701
EQUINOR ASA 0.08642
KESKO OYJ CLASS B 0.027621
KNOW IT AB 0.002523
CAPMAN OYJ-B SHS 0.011933
KEMPOWER OYJ 0.002101
ORION OYJ CLASS B 0.011095
FABEGE AB 0.019652
CELLAVISION AB 0.001574
SVOLDER AB-B 0.009572
FLSMIDTH & CO AS 0.004919
BW LPG LTD 0.003043
STOLT-NIELSEN LTD 0.001068
SOFTWAREONE HOLDING AG 0.003573
ACADEMEDIA AB 0.007335
SKANSKA AB CLASS B 0.034368
CBRAIN A/S 0.001077
PREVAS AB CLASS B 0.000689
NKT A/S 0.005608
ATTENDO AB 0.013072
HANSA BIOPHARMA AB 0.008774
ELMERA GROUP ASA 0.009832
MULTICONSULT ASA 0.001663
BOLIDEN AB 0.02912
LINK MOBILITY GROUP HOLDING ASA 0.016572
AKER ASA CLASS A 0.002303
KID ASA 0.003655
GOFORE OYJ 0.000958
VICORE PHARMA HOLDING AB 0.01418
POLIGHT ASA 0.016344
DOMETIC GROUP AB 0.030609
HEXPOL AB 0.026987
GREEN LANDSCAPING GROUP AB 0.002879
ELECTROLUX AB CLASS B 0.021823
SALMAR ASA 0.007102
DNO ASA 0.081683
BAVARIAN NORDIC A/S 0.008168
TF BANK AB 0.002204
TELE2 AB 0.057724
JOHN MATTSON FASTIGHETSFORETAG 0.003521
SVEAFASTIGHETER ORD 0.008006
PHOTOCURE ASA 0.002781
COREM PROPERTY GROUP AB-D 0.000426
HIMALAYA SHIPPING LTD 0.000992
STOREBRAND ASA 0.043074
GJENSIDIGE FORSIKRING ASA 0.018841
NCAB GROUP AB 0.017058
EUROPRIS ASA 0.015746
VERKKOKAUPPA.COM OYJ 0.003268
BONAVA AB 0.022981
ELISA OYJ CLASS A 0.014814
XVIVO PERFUSION AB 0.002586
CREADES AB CLASS A 0.005132
COOR SERVICE MANAGEMENT 0.009923
BEIJER REF AB 0.045642
BAKKAFROST P/F 0.002488
VITEC SOFTWARE GROUP AB 0.003457
NORBIT ASA 0.003668
SPAREBANK 1 NORD-NORGE 0.009394
HARVIA OYJ 0.001752
RANA GRUBER ASA 0.002847
MATAS A/S 0.003544
MORELD AS 0.011861
NIVIKA FASTIGHETER AB-B 0.002748
NYFOSA AB 0.016729
WALLENSTAM AB-B SHS 0.037824
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060387
ADDTECH AB 0.026728
KINNEVIK AB CLASS B 0.025087
LOOMIS AB 0.007037
KLAVENESS COMBINATION CARRIERS ASA 0.002124
OVZON AB (PUBL) 0.007503
STENHUS FASTIGHETER I NORDEN 0.015267
LM ERICSSON TELEFON AB CLASS B 0.299724
VEIDEKKE ASA 0.010845
ASSA ABLOY AB CLASS B 0.101383
KARNELL GROUP ORD 0.003788
NORCONSULT ORD 0.026336
GUBRA A/S 0.000579
APOTEA SVERIGE AB 0.003123
AXACTOR ASA 0.012039
DYNAVOX GROUP AB 0.010551
NORDIC SEMICONDUCTOR ASA 0.017847
ERICSSON TELEFON AB ORD A 0.005311
PARATUS ENERGY SER ORD 0.008695
HEMNET GROUP AB 0.008199
SVENSKA HANDELSBANKEN AB CLASS A 0.13869
SUBSEA 7 SA 0.008631
HUFVUDSTADEN AB 0.010689
EGETIS THERAPEUTICS AB 0.019177
SOLAR A/S 0.000628
GENMAB A/S 0.006373
QUESTERRE ENERGY CORP - A 0.03475
JM AB 0.006109
H&M HENNES & MAURITZ AB CLASS B 0.048516
OEM INTERNATIONAL AB-B SHS 0.00935
NILFISK HOLDING A/S 0.002133
RAYSEARCH LABORATORIES AB 0.002623
LAGERCRANTZ GROUP AB-B SHS 0.019541
TELIA CO AB 0.242095
SWECO AB-B S 0.019602
CADELER A/S 0.022163
SENZIME AB 0.00618
UIE PLC 0.000966
CARLSBERG AS CLASS B 0.009436
VOLVO AB ORD A 0.019806
SIVERS SEMICONDUCTORS AB 0.019026
HOIST FINANCE AB 0.003987
LUNDIN MINING CORP 0.008116
FASTIGHETSBOLAGET EMILSHUS-B 0.005807
NEW WAVE GROUP AB -B SHS 0.009355
SCANDIC HOTELS GROUP AB 0.017555
VESTUM AB 0.019401
HEXATRONIC GROUP AB 0.017085
XBRANE BIOPHARMA AB 0.001524
AKER SOLUTIONS ASA 0.026779
PER AARSLEFF HOLDING A/S 0.00168
BILLERUD AB 0.022836
NAPATECH A/S 0.008006
ENGCON AB 0.004337
BANG & OLUFSEN A/S 0.011431
IMMUNOVIA AB 0.062833
CTT SYSTEMS AB 0.001005
ARJO AB CLASS B 0.02054
AL SYDBANK AS 0.006439
ASMODEE GROUP AB 0.01498
NRC GROUP ASA 0.013524
ASKER HEALTHCARE GROUP ORD 0.01852
NOTE AB 0.002079
2020 BULKERS LTD 0.001331
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013511
GN STORE NORD A/S 0.013784
NORSK HYDRO ASA 0.132384
FAGERHULT GROUP AB 0.008932
SANDVIK AB 0.106987
CATENA AB 0.004392
STILLFRONT GROUP AB 0.037622
HMS NETWORKS AB 0.003239
INDUTRADE AB 0.027149
TROAX GROUP AB 0.004006
BOOZT AB 0.005365
HIAB CORPORATION 0.003754
ALK-ABELLO A/S 0.01376
AAK AB 0.01887
TRUECALLER AB-B W/I 0.025327
WILH WILHELMSEN HOLDING ASA 0.000589
OMA SAASTOPANKKI OYJ 0.000689
NORDNET AB (PUBL) 0.01431
MANDATUM OYJ 0.044383
TOBII AB 0.018578
SCANFIL OYJ 0.002107
KESKO OYJ ORD A 0.007567
HUMANA AB 0.00298
SEA1 OFFSHORE INC 0.002643
AUTOLIV INC-SWED DEP RECEIPT 0.000796
NIBE INDUSTRIER AB 0.166629
VIAPLAY GROUP AB 0.17112
PRICER AB CLASS B 0.012939
ROCKWOOL A/S 0.005458
PANDOX AB 0.011042
ENEA AB 0.001334
SYNACT PHARMA AB 0.003566
RUSTA AB 0.005199
LINDAB INTERN 0.007166
INDUSTRIVAERDEN AB ORD C 0.015807
CITYCON OYJ 0.009385
HUMBLE GROUP AB 0.033898
AXFOOD AB 0.011174
INTERNATIONAL PETROLEUM CO 0.002502
INDUSTRIVARDEN AB CLASS A 0.011529
GRIEG SEAFOOD ASA 0.004193
ENSURGE MICROPOWER ASA 0.057119
SP GROUP A/S 0.00084
TOMRA SYSTEMS ASA 0.021257
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059679
ONCOPEPTIDES AB 0.017733
NOBIA AB 0.052717
ATEA ASA 0.008214
SATS ASA 0.014257
VALMET CORP 0.014912
LINDEX GROUP 0.011968
SWEDISH LOGISTIC PROPERTY-B 0.016755
AKER HORIZONS ASA 0.022699
EOLUS VIND AB CLASS B 0.001854
SPAREBANK 1 SMN 0.009688
NOLATO AB 0.020003
ODFJELL DRILLING LTD 0.006123
HUHTAMAKI OYJ 0.01105
SOLSTAD OFFSHORE ASA 0.002577
INSTALCO AB 0.022445
NORWEGIAN AIR SHUTTLE ASA 0.095279
NESTE CORPORATION 0.043415
NCC AB 0.00835
AP MOLLER MAERSK A/S ORD A 0.00027
BERGMAN & BEVING AKTIEBOLAG 0.002177
BRDR A & O JOHANSEN AS CLASS B 0.00191
ALLIGATOR BIOSCIENCE AB 0.059487
SDIPTECH AB - B 0.003583
UPM-KYMMENE OYJ 0.05367
HEXAGON AB CLASS B 0.215363
BETSSON AB 0.011272
NORSKE SKOG ASA 0.005274
SCHOUW & CO 0.001188
MEDICOVER AB 0.006786
NEOBO FASTIGHETER AB 0.008936
EQT AB 0.054221
SPAREBANK 1 OESTLANDET 0.005235
INCAP OYJ 0.001498
LIFCO AB 0.023172
EMBRACER GROUP AB 0.014083
OKEA ASA 0.004815
H+H INTERNATIONAL A/S 0.00135
BIOGAIA AB 0.008931
CAMURUS AB 0.003836
KONECRANES OYJ 0.006975
BONESUPPORT HOLDING AB 0.005882
DNB BANK ASA 0.087791
OTELLO CORP ASA 0.006722
F-SECURE CORP 0.011946
TERVEYSTALO OYJ 0.009046
AMBU AS CLASS B 0.014891
NEL ASA 0.172942
MARIMEKKO OYJ 0.003392
ORSTED A/S 0.048166
SSAB AB 0.019159
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002105
HEXAGON COMPOSITES ASA 0.018274
SKISTAR AB CLASS B 0.004124
MT HOJGAARD HOLDING 0.000335
ELKEM ASA 0.027784
FASTPARTNER AB 0.004399
HAFNIA LTD 0.006313
NOVONESIS AS CLASS B 0.036177
ENDOMINES FINLAND OYJ 0.000433
CMB TECH 0.001137
ENDUR ASA 0.003028
SPAREKASSEN SJAELLAND-FYN AS 0.001325
EPIROC AB-B 0.03889
SPAREBANKEN MORE-CAP CERT 0.003762
AP MOLLER MAERSK AS CLASS B 0.000379
WILH WILHELMSEN HOLDING ASA 0.001069
HOEGH AUTOLINERS ASA 0.0127
BYGGMAX GROUP AB 0.004627
SPAREBANKEN NORGE 0.015012
BONHEUR ASA 0.001758
HACKSAW ORD 0.015257
SINCH AB 0.06568
FINNAIR OYJ 0.009395
ENVIPCO HOLDING NV 0.002345
ATLAS COPCO AB CLASS A 0.264496
SAAB AB CLASS B 0.038356
RINGKJOEBING LANDBOBANK A/S 0.002581
MEKONOMEN AB 0.003981
CANTARGIA AB 0.025521
SPAREBANK 1 SR NORGE ASA 0.023689
SWEDBANK AB CLASS A 0.102679
ASTRAZENECA PLC 0.014386
PROTECTOR FORSIKRING ASA 0.005281
FASADGRUPPEN GROUP AB (PUBL) 0.004
FRONTLINE PLC 0.003632
VITROLIFE AB 0.007579
SECTRA AB-B SHS 0.013493
NOKIAN RENKAAT OYJ 0.012614
EMBLA MEDICAL 0.012463
NOKIA OYJ 0.542909
YIT OYJ 0.012433
ROCKWOOL A/S 0.009815
MYCRONIC AB 0.015771
L E LUNDBERGFORETAGEN AB CLASS B 0.007597
HOLMEN AB 0.007813
PUBLIC PROPERTY INVEST ORD 0.016975
OUTOKUMPU OYJ 0.03677
COFFEE STAIN GROUP AB 0.014083
ESSITY AKTIEBOLAG-A 0.002878
MIPS AB 0.002689
ALFA LAVAL AB 0.030393
BIOINVENT INTERNATIONAL AB 0.004609
ALLIGO AB 0.002142
H LUNDBECK AS 0.004163
BICO AB 0.006483
STORA ENSO OYJ CLASS R 0.058106
EVOLUTION AB 0.013627
RATOS AB ORD B 0.020918
INVISIO AB 0.003809
SKF AB ORD A 0.001263
REJLERS AB 0.001707
ATLAS COPCO AB 0.15678
MILDEF GROUP AB 0.003772
INVESTMENT ORESUND AB 0.002671
CIBUS NORDIC REAL ESTATE AB 0.008451
THULE GROUP AB/THE 0.011243
MEREN ENERGY INC 0.013816
RVRC HOLDING AB 0.007968
LIME TECHNOLOGIES AB 0.001019
FORTUM OYJ 0.044736
K-FAST HOLDING AB 0.008893
VIMIAN GROUP AB 0.019751
TRYG AS 0.03227
HEBA FASTIGHETS AB CLASS B 0.005637
CLOETTA AB 0.018277
AUSTEVOLL SEAFOOD ASA 0.008666
LASSILA & TIKANOJA OYJ 0.002609
ASCELIA PHARMA AB 0.012596
TOKMANNI GROUP CORP 0.004864
LATOUR INVESTMENT AB ORD B 0.013998
ODFJELL TECHNOLOGY LTD 0.001024
STENDORREN FASTIGHETER AB 0.001763
NET INSIGHT AB CLASS B 0.024063
EPIROC AB-A 0.065043
ALLEIMA AB 0.017493
QT GROUP OYJ 0.001902
VEND MARKETPLC ASA CLASS B 0.010559
AKASTOR ASA 0.011023
PIHLAJALINNA OYJ 0.001843
ITAB SHOP CONCEPT AB 0.011165
PIERCE GROUP AB 0.004285
REACH SUBSEA ASA 0.013561
NP3 FASTIGHETER AB 0.003264
STUDSVIK AB 0.000286
SVENSKA HANDELSBANKEN AB ORD B 0.003684
BEIJER ALMA AB 0.004475
SAGAX AB-D 0.009982
ORRON ENERGY AB 0.029794
MUNTERS GROUP AB 0.018036
BORREGAARD ASA 0.009593
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.114384
LEROY SEAFOOD GROUP ASA 0.027564
METSA BOARD CORPORATION CLASS B 0.015573
ARCHER 0.004445
TELENOR ASA 0.06584
AMBEA AB 0.008088
CARASENT AB 0.007196
SCANDI STANDARD AB 0.003596
ENTRA ASA 0.006451
INTEA FASTIGHETER B 0.010842
TAALERI OYJ 0.001502
LINC AB 0.002329
ENENTO GROUP OYJ 0.001784
VOLVO CAR AB-B W/I 0.056774
THOR MEDICAL 0.020976
DUSTIN GROUP AB 0.065318
ABB LTD-REG 0.01804
DSV AS 0.020092
POWERCELL SWEDEN AB 0.005383
ABG SUNDAL COLLIER HOLDING 0.039294
NETCOMPANY GROUP AS 0.004366
GRANGES AB 0.011084
SENTIA ASA 0.004774
SKF AB CLASS B 0.038932
SVEDBERGS I DALSTORP AB CLASS B 0.002933
BRAVIDA HOLDING AB 0.02109
GETINGE AB CLASS B 0.022223
PANDORA A/S 0.007895
SCATEC ASA 0.013111
KLARABO SVERIGE AB-B 0.007103
AKER BIOMARINE ASA 0.001212
BUFAB AB 0.01235
VAISALA OYJ 0.002067
AFRY AB 0.010312
METSO CORPORATION 0.072776
NELLY GROUP AB 0.001075
BTS GROUP AB-B SHARES 0.001162
EQL PHARMA ORD 0.001168
KARNOV GROUP AB 0.010341
ADDLIFE AB 0.011907
G5 ENTERTAINMENT AB 0.000579
AUTOSTORE HOLDINGS LTD 0.053347
ZEALAND PHARMA A/S 0.006648
BHG GROUP AB 0.010789
VOLVO AB CLASS B 0.163075
NORION BANK AB 0.010617
SKJERN BANK 0.000796
SYSTEMAIR AB 0.010032
OKEANIS ECO TANKERS CORP 0.000325
HANZA AB 0.002722
TIETOEVRY OYJ 0.010824
SEDANA MEDICAL AB 0.006778
ADDNODE GROUP AB 0.01289
B2 IMAPCT ASA 0.019154
COINSHARES INTERNATIONAL LTD 0.000536
ZAPTEC ASA 0.007012
ODFJELL SE-A SHS 0.001751
DOF GROUP ORD 0.014531
ISS A/S 0.017348
VEF AB 0.073417
PEAB AB 0.016775
LOGISTEA AB-B 0.025099
ELLIPTIC LABORATORIES ASA 0.007547
NORDEA BANK ABP 0.34075
TALENOM OYJ 0.003805
H LUNDBECK AS - Class B 0.028309
PUUILO OYJ 0.008065
ZALARIS ASA 0.001556
NTG NORDIC TRANSPORT GROUP A/S 0.001537
ELEKTA AB 0.037752
REVENIO GROUP OYJ 0.002234
ELECTROLUX PROFESSIONAL AB B SHARE 0.023645
KAMUX CORP 0.002698
BW OFFSHORE LTD 0.004715
KALMAR CORP 0.003679
KONGSBERG GRUPPEN ASA 0.042867
SANOMA OYJ 0.006308
MOWI ASA 0.045939
ROYAL UNIBREW A/S 0.004363
ROKO AB 0.000843
SECURITAS AB CLASS B 0.047818
PEXIP HOLDING ASA 0.007427
ATRIUM LJUNGBERG AB 0.025358
INWIDO AB 0.005515
CLOUDBERRY CLEAN ENERGY ASA 0.013666
PARETO BANK ASA 0.003309
D/S NORDEN 0.00303
JYSKE BANK A/S 0.00443
NOVO NORDISK A/S 0.329058
XSPRAY PHARMA AB 0.002476
WALLENIUS WILHELMSEN ASA 0.010717
GRUVAKTIEBOLAGET VISCARIA 0.011179
OLAV THON EIENDOMSSELSKAP ASA 0.001968
AKTIA BANK OYJ 0.003136
BW ENERGY LTD 0.003524
CATELLA AB CLASS B 0.003327
KITRON ASA 0.01851
ESSITY AB CLASS B 0.06083
AQ GROUP AB 0.005948
DUNI AB 0.00237
DEMANT A/S 0.008924
NORDIC MINING ASA 0.011325
BERNER INDUSTRIER AB CLASS B 0.001515
EASTNINE AB 0.003698
ODFJELL SE-B SHS 0.000469
STORSKOGEN GROUP AB 0.135559
MEDCAP AB 0.001239
BOUVET ASA 0.008902
BULTEN AB 0.001645
AKER BP ASA 0.031958
CINT GROUP AB 0.024254
ANORA GROUP OYJ 0.003857
INVESTOR AB ORD A 0.053442
COREM PROPERTY GROUP-B SHARE 0.078454
INTRUM AB 0.008845
VOW ASA 0.02225
FASTIGHETS BALDER AB CLASS B 0.071254
TGS ASA 0.020546
MPC CONTAINER SHIPS AS 0.037858
PROACT IT GROUP AB 0.002162
TRATON SE 0.001166
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.157652
HARBOES BRYGGERI AS-B 0.000335
SANIONA AB 0.011229
KONGSBERG AUTOMOTIVE ASA 0.051101
CLAS OHLSON AB 0.004088