Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (03 Apr 2025): | 2336.986149 |
| Day range: | 2329.735436 / 2501.760220 |
| Change abs./rel.: | -160.46 / -6.43% |
| Year range: | 2239.303347 / 2841.869828 |
| Name | Index Shares |
|---|---|
| TRANSUNION | 0.000114 |
| DELL TECHNOLOGIES INC - C | 0.053529 |
| KLA CORP | 0.014568 |
| KEYCORP | 0.115335 |
| REGENERON PHARMACEUTICALS | 0.010126 |
| SALESFORCE INC | 0.064019 |
| MARTIN MARIETTA MATERIALS | 0.005455 |
| AMERICAN EXPRESS CO | 0.04698 |
| GARTNER INC | 0.001944 |
| COSTAR GROUP INC | 0.000037 |
| ADOBE INC | 0.030795 |
| AMDOCS LTD | 0.000032 |
| PROCTER & GAMBLE CO | 0.1497 |
| COINBASE GLOBAL INC -CLASS A | 0.014345 |
| HUNT J B TRANS SVCS INC | 0.017411 |
| WESTERN DIGITAL CORP | 0.000043 |
| PACK.CORP.OF AM. | 0.016588 |
| MARRIOTT INTERNATIONAL -CL A | 0.008443 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000036 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.260118 |
| MARSH & MCLENNAN COS | 0.021475 |
| FREEPORT-MCMORAN INC | 0.104287 |
| AFLAC INC | 0.000025 |
| MORGAN STANLEY | 0.100076 |
| MOTOROLA SOLUTIONS INC | 0.023252 |
| BANK OF AMERICA CORP | 0.438733 |
| STATE STREET CORP | 0.016984 |
| CROWDSTRIKE HOLDINGS INC | 0.020021 |
| FOX CORP CLASS B (NEW) | 0.000917 |
| ALLSTATE CORP | 0.006775 |
| KEYSIGHT TECHNOLOGIES INC | 0.018044 |
| S&P GLOBAL INC | 0.019106 |
| EDWARDS LIFESCIENCES CORP | 0.015565 |
| WASTE MANAGEMENT INC | 0.03984 |
| GENERAL MILLS INC | 0.063108 |
| VERTIV HOLDINGS CO | 0.091706 |
| VISA INC-CLASS A SHARES | 0.108325 |
| CORTEVA INC | 0.09639 |
| CRH PLC | 0.013508 |
| MCCORMICK & CO-NON VTG SHRS | 0.054929 |
| REGIONS FINANCIAL CORP | 0.007051 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.01124 |
| ROSS STORES | 0.034369 |
| DOLLAR TREE | 0.068695 |
| TRANE TECHNOLOGIES PLC | 0.000007 |
| GLOBAL PAYMENTS INC | 0.002593 |
| CARDINAL HEALTH INC | 0.000999 |
| ARCHER-DANIELS-MIDLAND CO | 0.000049 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.028167 |
| ENPHASE ENERGY INC | 0.008346 |
| US BANCORP | 0.039854 |
| FORTINET INC | 0.054021 |
| AMGEN INC | 0.043405 |
| ZIMMER BIOMET HOLDINGS INC | 0.023499 |
| COCA-COLA CO/THE | 0.28433 |
| AON PLC | 0.004733 |
| REPUBLIC SERVICES INC | 0.026188 |
| FERGUSON PLC | 0.026098 |
| HORMEL FOODS CORP | 0.027323 |
| VERIZON COMMUNICATIONS INC | 0.228466 |
| SOUTHWEST AIRLINES CO | 0.060922 |
| CROWN CASTLE INC | 0.049134 |
| ESSEX PROPERTY TRUST INC | 0.016938 |
| CUMMINS INC | 0.000008 |
| EDISON INTERNATIONAL | 0.038004 |
| ADVANCED MICRO DEVICES | 0.121159 |
| PACCAR INC | 0.005948 |
| INTERCONTINENTAL EXCHANGE INC | 0.026705 |
| MEDTRONIC PLC | 0.113238 |
| SOUTHERN COPPER CORP | 0.018443 |
| XYLEM INC | 0.000021 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.03588 |
| SPOTIFY TECHNOLOGY SA | 0.004273 |
| INTEL CORP | 0.477009 |
| MONDELEZ INTERNATIONAL INC | 0.102072 |
| WEST PHARMACEUTICAL SERVICES INC | 0.014629 |
| GOLDMAN SACHS GROUP INC | 0.025842 |
| STERIS PLC | 0.013363 |
| SYSCO CORP | 0.057698 |
| ORACLE CORP | 0.107067 |
| YUM! BRANDS | 0.000021 |
| TRAVELERS COS INC/THE | 0.005955 |
| CIGNA GROUP | 0.007988 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.004601 |
| T ROWE PRICE GROUP INC | 0.009103 |
| NIKE INC | 0.110211 |
| APPLIED MATERIALS INC | 0.070108 |
| BLACKSTONE INC | 0.050238 |
| NVIDIA CORP | 1.364525 |
| PNC FINANCIAL SERVICES GROUP | 0.015941 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.063152 |
| ALNYLAM PHARMACEUTICALS INC | 0.004115 |
| LENNAR CORP - B SHS | 0.000773 |
| PPG INDUSTRIES INC | 0.013724 |
| BOSTON SCIENTIFIC CORP | 0.134915 |
| CATERPILLAR INC | 0.000007 |
| ALPHABET INC C-SHARES | 0.354806 |
| SYNOPSYS INC | 0.008344 |
| NASDAQ INC | 0.01308 |
| KELLANOVA | 0.010653 |
| MERCK & CO. INC. | 0.20123 |
| MICRON TECHNOLOGY INC | 0.111828 |
| PULTE GROUP INC | 0.010097 |
| EMERSON ELECTRIC CO | 0.000025 |
| MARVELL TECHNOLOGY INC | 0.062714 |
| GARMIN LTD | 0.034885 |
| CORPAY INC | 0.004598 |
| CENCORA INC | 0.006712 |
| ARISTA NETWORKS INC | 0.125294 |
| MCDONALDS CORP | 0.030609 |
| AVANTOR INC | 0.000113 |
| LABCORP HOLDINGS INC | 0.000013 |
| ZEBRA TECHNOLOGIES CORP | 0.012327 |
| EVEREST GROUP LTD | 0.003445 |
| INTUITIVE SURGICAL INC | 0.024118 |
| ARES MANAGEMENT CORP | 0.023978 |
| WEYERHAEUSER CO | 0.034541 |
| PFIZER INC | 0.47131 |
| AMERIPRISE FINL | 0.003901 |
| PROLOGIS INC | 0.08309 |
| BECTON DICKINSON AND CO | 0.034822 |
| AUTOZONE INC | 0.002055 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000973 |
| DIGITAL REALTY TRUST INC | 0.03639 |
| BEST BUY CO INC | 0.000028 |
| GE VERNOVA LLC | 0.026644 |
| DISCOVER FINANCIAL SERVICES | 0.040319 |
| BIOGEN INC | 0.019199 |
| ECOLAB INC | 0.020491 |
| EXTRA SPACE STORAGE INC | 0.036004 |
| NETFLIX INC | 0.029892 |
| AMCOR PLC | 0.009194 |
| JOHNSON & JOHNSON | 0.184754 |
| ALIGN TECHNOLOGY INC | 0.007003 |
| VEEVA SYSTEMS INC | 0.002103 |
| EQUIFAX INC | 0.006295 |
| APTIV PLC | 0.002094 |
| FIFTH THIRD BANCORP | 0.000066 |
| INTERACTIVE BROKERS GROUP INC | 0.014817 |
| DOW INC | 0.000052 |
| AMERICAN WATER WORKS CO INC | 0.017503 |
| DEXCOM INC | 0.042611 |
| CINTAS CORP | 0.014369 |
| GENERAL MOTORS CO | 0.00637 |
| PAYCHEX INC | 0.002025 |
| PINTEREST INC | 0.001457 |
| ILLINOIS TOOL WORKS | 0.032176 |
| GILEAD SCIENCES INC | 0.130277 |
| AIRBNB INC | 0.023358 |
| TARGET CORP | 0.011038 |
| CELANESE CORP | 0.003517 |
| DELTA AIR LINES | 0.000055 |
| DUPONT DE NEMOURS INC | 0.024567 |
| THERMO FISHER SCIENTIFIC INC | 0.027758 |
| UNITED AIRLINES HOLDINGS INC | 0.000047 |
| SYNCHRONY FINANCIAL | 0.07883 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000047 |
| SBA COMMUNICATIONS CORP-CL A | 0.012007 |
| UNITEDHEALTH GROUP INC | 0.056018 |
| WR BERKLEY CORP | 0.029317 |
| MONOLITHIC POWER SYSTEMS INC | 0.008405 |
| ELI LILLY & CO | 0.061235 |
| SERVICENOW INC | 0.013817 |
| PEPSICO INC | 0.108441 |
| ABBVIE INC | 0.133573 |
| CHIPOTLE MEXICAN GRILL INC | 0.018628 |
| AVALONBAY COMMUNITIES INC | 0.022821 |
| DOORDASH INC | 0.020908 |
| WATERS CORP | 0.008656 |
| LAM RESEARCH CORP | 0.123609 |
| MARKEL GROUP INC | 0.000196 |
| IQVIA HOLDINGS INC | 0.002097 |
| MERCADOLIBRE INC | 0.004735 |
| DOMINOS PIZZA INC | 0.000007 |
| AMETEK INC | 0.026776 |
| CAMPBELL SOUP CO | 0.057771 |
| OTIS WORLDWIDE CORP | 0.03851 |
| APOLLO GLOBAL MANAGEMENT INC | 0.03956 |
| ARCH CAPITAL GROUP LTD | 0.001604 |
| EQUITY RESIDENTIAL | 0.065126 |
| T-MOBILE US INC | 0.024959 |
| NORFOLK SOUTHERN CORP | 0.03115 |
| CBOE GLOBAL MARKETS INC | 0.013614 |
| ROCKWELL AUTOMATION INC | 0.018148 |
| SNOWFLAKE INC | 0.030739 |
| CME GROUP INC | 0.019611 |
| CORNING INC | 0.084383 |
| LINDE PLC | 0.035091 |
| ROLLINS INC | 0.000056 |
| 3M COMPANY | 0.044688 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.00129 |
| BROADCOM INC | 0.337598 |
| WORKDAY INC | 0.011284 |
| INTL FLAVORS & FRAGRANCES | 0.010979 |
| CLOROX COMPANY | 0.013012 |
| WARNER BROS DISCOVERY INC | 0.14311 |
| VERISIGN INC | 0.003018 |
| ARTHUR J GALLAGHER & CO | 0.005016 |
| RESMED INC | 0.020938 |
| METLIFE INC | 0.000518 |
| RAYMOND JAMES FINL. | 0.020914 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.00125 |
| BANK OF NEW YORK MELLON CORP | 0.042944 |
| GEN DIGITAL INC | 0.003455 |
| DATADOG INC | 0.005956 |
| COOPER COMPANIES INC | 0.024976 |
| DOLLAR GENERAL CORP | 0.010566 |
| COPART INC | 0.100669 |
| COMCAST CORP-CLASS A | 0.224433 |
| PROGRESSIVE CORP | 0.036547 |
| FISERV INC | 0.029439 |
| CARRIER GLOBAL CORP | 0.000034 |
| KIMBERLY-CLARK CORP | 0.023288 |
| O REILLY AUTOMOTIVE INC | 0.006603 |
| EQUINIX INC | 0.009527 |
| ROYALTY PHARMA PLC- CL A | 0.133576 |
| CHARTER COMMUNICATIONS INC | 0.000024 |
| LOWES COS INC | 0.020369 |
| ROPER TECHNOLOGIES INC | 0.004887 |
| LENNAR CORP | 0.009678 |
| APPLE INC | 0.942888 |
| MCKESSON CORP | 0.011855 |
| ACCENTURE PLC-CL A | 0.038692 |
| AMERICAN INTERNATIONAL GROUP INC | 0.026687 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.057265 |
| GLOBALFOUNDRIES INC | 0.05448 |
| UBER TECHNOLOGIES INC | 0.163322 |
| CENTENE CORP | 0.007581 |
| SNAP-ON INC | 0.00722 |
| AUTODESK INC | 0.010029 |
| BAXTER INTL. | 0.070151 |
| VENTAS INC | 0.05199 |
| UNION PACIFIC CORP | 0.056923 |
| STRYKER CORP | 0.02679 |
| BRISTOL-MYERS SQUIBB CO | 0.173057 |
| TERADYNE INC | 0.006852 |
| QUEST DIAGNOSTICS INC | 0.000019 |
| MASTERCARD INC-CLASS A | 0.053468 |
| AUTOMATIC DATA PROCESSING | 0.023686 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.005224 |
| PALO ALTO NETWORKS INC | 0.046783 |
| CADENCE DESIGN SYSTEMS INC | 0.008071 |
| CLOUDFLARE INC - CLASS A | 0.027042 |
| TRADE DESK INC/THE -CLASS A | 0.059074 |
| FAIR ISAAC CORP | 0.001092 |
| ANSYS INC | 0.000311 |
| MID-AMERICA APARTMENT COMM | 0.020056 |
| OMNICOM GROUP | 0.000027 |
| BALL CORP | 0.003611 |
| ILLUMINA INC | 0.017928 |
| TRIMBLE INC | 0.000045 |
| NVR INC | 0.00028 |
| NEWMONT CORP | 0.086203 |
| FEDEX CORP | 0.01705 |
| ZSCALER INC | 0.02302 |
| REALTY INCOME CORP | 0.097551 |
| PUBLIC STORAGE | 0.019364 |
| AGILENT TECHNOLOGIES INC | 0.028588 |
| D R HORTON INC | 0.011862 |
| ATLASSIAN CORPORATION PLC | 0.006698 |
| Applovin Corp | 0.026944 |
| ROCKET COS INC | 0.000162 |
| FORD MOTOR CO | 0.029668 |
| DOVER CORP | 0.007415 |
| SUPER MICRO COMPUTER INC | 0.009012 |
| ALPHABET INC-CL A | 0.398972 |
| MSCI INC | 0.003155 |
| CARVANA CO | 0.021224 |
| HERSHEY CO/THE | 0.022821 |
| WARNER MUSIC GROUP CORP | 0.00817 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.007914 |
| SANDISK CORP | 0.000014 |
| INTERNATIONAL PAPER CO | 0.008526 |
| AMERICAN TOWER CORP | 0.038231 |
| LIVE NATION ENTERTAINMENT IN | 0.000162 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000201 |
| HILTON WORLDWIDE HOLDINGS INC | 0.01327 |
| CHURCH & DWIGHT CO INC | 0.019537 |
| QUANTA SERVICES INC | 0.019862 |
| UNITED RENTALS INC | 0.001395 |
| KRAFT HEINZ CO/THE | 0.075764 |
| INVITATION HOMES INC | 0.117434 |
| WALMART INC | 0.264227 |
| CDW CORP/DE | 0.000012 |
| VERISK ANALYTICS INC | 0.004426 |
| CONAGRA BRANDS INC | 0.052507 |
| JPMORGAN CHASE & CO | 0.20402 |
| CITIGROUP INC | 0.132237 |
| FASTENAL CO | 0.111575 |
| CHUBB LTD | 0.019452 |
| ARM HOLDINGS ADR | 0.025078 |
| HUMANA INC | 0.000928 |
| ON SEMICONDUCTOR CORPORATION | 0.001378 |
| WILLIS TOWERS WATSON PLC | 0.004517 |
| TRACTOR SUPPLY COMPANY | 0.000047 |
| INGERSOLL-RAND INC | 0.000028 |
| ROBLOX CORP | 0.013716 |
| TYSON FOODS INC | 0.000048 |
| TRUIST FINANCIAL CORP | 0.031918 |
| CITIZENS FINANCIAL GROUP INC | 0.023235 |
| NUCOR CORP | 0.0008 |
| IDEXX LABORATORIES INC | 0.005561 |
| AT&T | 0.301696 |
| ZOETIS INC | 0.035748 |
| MICROCHIP TECHNOLOGY INC | 0.062945 |
| HOME DEPOT INC | 0.060178 |
| KENVUE INC | 0.171727 |
| IRON MTN INC | 0.03973 |
| DANAHER CORP | 0.048459 |
| WELLS FARGO & CO | 0.199402 |
| VICI PROPERTIES INC | 0.186453 |
| NORTHERN TRUST CORP | 0.014577 |
| MASCO CORP | 0.000375 |
| KKR & CO INC | 0.046584 |
| MICROSOFT CORP | 0.464602 |
| KEURIG DR PEPPER INC | 0.142456 |
| CSX CORP | 0.27011 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.022506 |
| HCA HEALTHCARE INC | 0.004011 |
| MOODYS CORP | 0.010024 |
| PAYPAL HOLDINGS INC. | 0.050884 |
| MODERNA INC | 0.022124 |
| QUALCOMM INC | 0.106332 |
| CINCINNATI FINANCIAL CORP | 0.002157 |
| EBAY INC | 0.073788 |
| SKYWORKS SOLUTIONS INC | 0.040957 |
| VULCAN MATERIALS CO | 0.01185 |
| WELLTOWER INC | 0.063369 |
| ELEVANCE HEALTH INC | 0.00263 |
| WALT DISNEY CO/THE | 0.10021 |
| ABBOTT LABORATORIES | 0.129497 |
| UNITED PARCEL SERVICE-CL B | 0.055855 |
| PRUDENTIAL FINANCIAL INC | 0.006289 |
| WW GRAINGER INC | 0.003513 |
| BOOKING HOLDINGS INC | 0.001509 |
| NETAPP INC | 0.055667 |
| HUBSPOT INC | 0.00316 |
| METTLER-TOLEDO INTL | 0.002656 |
| EXPEDIA GROUP INC | 0.003786 |
| ROYAL CARIBBEAN CRUISES LTD | 0.021458 |
| HUNTINGTON BANCSHARES INC/OH | 0.082338 |
| SIMON PROPERTY GROUP INC | 0.053817 |
| HEALTHPEAK PROPERTIES INC | 0.179956 |
| COUPANG INC | 0.023385 |
| TE CONNECTIVITY LTD | 0.038102 |
| DEERE & CO | 0.01383 |
| HP INC | 0.026763 |
| CISCO SYSTEMS INC | 0.347046 |
| MONSTER BEVERAGE CORP | 0.127687 |
| ANALOG DEVICES INC | 0.05233 |
| FOX CORP CLASS A (NEW) | 0.000073 |
| CAPITAL ONE FINANCIAL CORP | 0.0216 |
| TJX COMPANIES INC | 0.098578 |
| GENUINE PARTS CO | 0.02392 |
| AKAMAI TECHNOLOGIES INC | 0.009172 |
| LULULEMON ATHLETICA INC | 0.012778 |
| EXPEDITORS INTL WASH INC | 0.001056 |
| BLOCK INC | 0.030289 |
| COLGATE-PALMOLIVE CO | 0.039824 |
| ELECTRONIC ARTS INC | 0.000307 |
| SHERWIN-WILLIAMS CO | 0.022016 |
| CARNIVAL CORP | 0.124814 |
| TEXAS INSTRUMENTS INC | 0.078508 |
| MILLROSE PROPERTIES INC | 0.005225 |
| AIR PRODUCTS & CHEMICALS INC | 0.007122 |
| META PLATFORMS INC | 0.145999 |
| MONGODB INC | 0.000026 |
| VERTEX PHARMACEUTICALS INC | 0.027841 |
| SNAP INC | 0.000263 |
| CBRE GROUP INC | 0.000023 |
| HOLOGIC INC | 0.041284 |
| CVS HEALTH CORP | 0.133669 |
| BERKSHIRE HATHAWAY INC-CL B | 0.088355 |
| BLACKROCK INC | 0.00734 |
| SCHWAB (CHARLES) CORP | 0.090787 |
| ULTA BEAUTY INC | 0.005545 |
| ESTEE LAUDER COMPANIES INC | 0.007976 |
| INTUIT INC | 0.01574 |
| OLD DOMINION FREIGHT LINE INC | 0.031244 |
| M & T BANK CORP | 0.00451 |