Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (21 Nov 2024): | 2686.623962 |
| Day range: | 2682.245887 / 2692.641595 |
| Change abs./rel.: | -4.38 / -0.16% |
| Year range: | 1981.146773 / 2708.041362 |
| Name | Index Shares |
|---|---|
| ELEVANCE HEALTH INC | 0.002621 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000047 |
| UNION PACIFIC CORP | 0.056721 |
| VERTEX PHARMACEUTICALS INC | 0.027742 |
| ANSYS INC | 0.000309 |
| BANK OF NEW YORK MELLON CORP | 0.042792 |
| EXPEDIA GROUP INC | 0.003772 |
| WESTERN DIGITAL CORP | 0.000043 |
| AIRBNB INC | 0.023275 |
| IQVIA HOLDINGS INC | 0.00209 |
| PROCTER & GAMBLE CO | 0.149168 |
| UBER TECHNOLOGIES INC | 0.162742 |
| UNITED PARCEL SERVICE-CL B | 0.055657 |
| REGIONS FINANCIAL CORP | 0.007026 |
| ARCH CAPITAL GROUP LTD | 0.001598 |
| MARSH & MCLENNAN COS | 0.021399 |
| WARNER BROS DISCOVERY INC | 0.142602 |
| ORACLE CORP | 0.106687 |
| CHIPOTLE MEXICAN GRILL INC | 0.018562 |
| BECTON DICKINSON AND CO | 0.034698 |
| KELLANOVA | 0.010615 |
| COCA-COLA CO/THE | 0.28332 |
| UNITEDHEALTH GROUP INC | 0.055819 |
| TRAVELERS COS INC/THE | 0.005933 |
| ELI LILLY & CO | 0.061017 |
| ZOETIS INC | 0.035621 |
| NEWMONT CORP | 0.085897 |
| UNITED AIRLINES HOLDINGS INC | 0.000047 |
| AVALONBAY COMMUNITIES INC | 0.02274 |
| ALIGN TECHNOLOGY INC | 0.006978 |
| FORTINET INC | 0.053829 |
| LENNAR CORP | 0.009644 |
| ARCHER-DANIELS-MIDLAND CO | 0.000049 |
| ZEBRA TECHNOLOGIES CORP | 0.012284 |
| WALMART INC | 0.263288 |
| CBRE GROUP INC | 0.000023 |
| RESMED INC | 0.020864 |
| VICI PROPERTIES INC | 0.185791 |
| HUNTINGTON BANCSHARES INC/OH | 0.082045 |
| CONAGRA BRANDS INC | 0.05232 |
| ESSEX PROPERTY TRUST INC | 0.016878 |
| METLIFE INC | 0.000516 |
| MCKESSON CORP | 0.011813 |
| UNITED RENTALS INC | 0.00139 |
| VEEVA SYSTEMS INC | 0.002095 |
| DATADOG INC | 0.005935 |
| HORMEL FOODS CORP | 0.027226 |
| ZSCALER INC | 0.022938 |
| CITIZENS FINANCIAL GROUP INC | 0.023152 |
| BEST BUY CO INC | 0.000028 |
| ROYAL CARIBBEAN CRUISES LTD | 0.021381 |
| APOLLO GLOBAL MANAGEMENT INC | 0.03942 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.007886 |
| CROWN CASTLE INC | 0.048959 |
| INTEL CORP | 0.475314 |
| FOX CORP CLASS B (NEW) | 0.000914 |
| O REILLY AUTOMOTIVE INC | 0.006579 |
| KRAFT HEINZ CO/THE | 0.075495 |
| GENERAL MILLS INC | 0.062884 |
| AGILENT TECHNOLOGIES INC | 0.028486 |
| ALLSTATE CORP | 0.00675 |
| AIR PRODUCTS & CHEMICALS INC | 0.007097 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000969 |
| HUNT J B TRANS SVCS INC | 0.017349 |
| INTERACTIVE BROKERS GROUP INC | 0.014764 |
| SOUTHERN COPPER CORP | 0.018244 |
| EVEREST GROUP LTD | 0.003433 |
| LOWES COS INC | 0.020296 |
| ABBVIE INC | 0.133099 |
| SYNCHRONY FINANCIAL | 0.07855 |
| NORTHERN TRUST CORP | 0.014525 |
| AMERIPRISE FINL | 0.003888 |
| EBAY INC | 0.073526 |
| EXTRA SPACE STORAGE INC | 0.035877 |
| GLOBALFOUNDRIES INC | 0.054286 |
| LINDE PLC | 0.034967 |
| VENTAS INC | 0.051805 |
| SERVICENOW INC | 0.013767 |
| TRIMBLE INC | 0.000045 |
| CLOUDFLARE INC - CLASS A | 0.026946 |
| STATE STREET CORP | 0.016924 |
| OMNICOM GROUP | 0.000027 |
| NORFOLK SOUTHERN CORP | 0.031039 |
| LENNAR CORP - B SHS | 0.00077 |
| ARISTA NETWORKS INC | 0.031212 |
| AVANTOR INC | 0.000113 |
| KEYCORP | 0.114925 |
| OTIS WORLDWIDE CORP | 0.038373 |
| COMCAST CORP-CLASS A | 0.223636 |
| DOORDASH INC | 0.020833 |
| MERCK & CO. INC. | 0.200515 |
| AFLAC INC | 0.000025 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.0112 |
| KENVUE INC | 0.171117 |
| ROSS STORES | 0.034247 |
| FAIR ISAAC CORP | 0.001088 |
| ILLUMINA INC | 0.017865 |
| KIMBERLY-CLARK CORP | 0.023205 |
| CINCINNATI FINANCIAL CORP | 0.002149 |
| ARM HOLDINGS ADR | 0.024989 |
| SNAP INC | 0.000262 |
| AMDOCS LTD | 0.000032 |
| BOSTON SCIENTIFIC CORP | 0.134435 |
| TRUIST FINANCIAL CORP | 0.031804 |
| PAYCHEX INC | 0.002018 |
| PNC FINANCIAL SERVICES GROUP | 0.015885 |
| LIVE NATION ENTERTAINMENT IN | 0.000162 |
| INTERNATIONAL PAPER CO | 0.008496 |
| AUTOZONE INC | 0.002048 |
| BANK OF AMERICA CORP | 0.437174 |
| MOODYS CORP | 0.009988 |
| QUEST DIAGNOSTICS INC | 0.000019 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.057062 |
| CROWDSTRIKE HOLDINGS INC | 0.01995 |
| APPLIED MATERIALS INC | 0.069859 |
| JPMORGAN CHASE & CO | 0.203295 |
| ARES MANAGEMENT CORP | 0.023893 |
| WELLTOWER INC | 0.063144 |
| GE VERNOVA LLC | 0.02655 |
| NETAPP INC | 0.055469 |
| VISA INC-CLASS A SHARES | 0.10794 |
| CAPITAL ONE FINL. | 0.021523 |
| 3M COMPANY | 0.04453 |
| VULCAN MATERIALS CO | 0.011807 |
| SYNOPSYS INC | 0.008314 |
| INGERSOLL-RAND INC | 0.000028 |
| SPOTIFY TECHNOLOGY SA | 0.004258 |
| JOHNSON & JOHNSON | 0.184098 |
| WASTE MANAGEMENT INC | 0.039698 |
| SOUTHWEST AIRLINES CO | 0.060706 |
| MARVELL TECHNOLOGY INC | 0.062491 |
| CHUBB LTD | 0.019383 |
| BROADCOM INC | 0.336398 |
| FREEPORT-MCMORAN INC | 0.103917 |
| MICROCHIP TECHNOLOGY INC | 0.062721 |
| MONOLITHIC POWER SYSTEMS INC | 0.008375 |
| CORPAY INC | 0.004582 |
| GARMIN LTD | 0.034761 |
| CADENCE DESIGN SYSTEMS INC | 0.008042 |
| CINTAS CORP | 0.014318 |
| T-MOBILE US INC | 0.02487 |
| EXPEDITORS INTL WASH INC | 0.001053 |
| TARGET CORP | 0.010998 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.001246 |
| BAXTER INTL. | 0.069902 |
| FORD MOTOR CO | 0.029563 |
| ANALOG DEVICES INC | 0.052144 |
| AMERICAN EXPRESS CO | 0.046813 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.001285 |
| TE CONNECTIVITY LTD | 0.037966 |
| FEDEX CORP | 0.016989 |
| GARTNER INC | 0.001937 |
| HP INC | 0.026668 |
| CARVANA CO | 0.021149 |
| PACK.CORP.OF AM. | 0.016529 |
| PEPSICO INC | 0.108055 |
| KEYSIGHT TECHNOLOGIES INC | 0.01798 |
| IRON MTN INC | 0.039589 |
| WELLS FARGO & CO | 0.198693 |
| WR BERKLEY CORP | 0.029213 |
| ILLINOIS TOOL WORKS | 0.032062 |
| COINBASE GLOBAL INC -CLASS A | 0.014294 |
| ROCKET COS INC | 0.000162 |
| QUALCOMM INC | 0.105954 |
| MOTOROLA SOLUTIONS INC | 0.02317 |
| TRACTOR SUPPLY COMPANY | 0.000009 |
| CISCO SYSTEMS INC | 0.345813 |
| MONDELEZ INTERNATIONAL INC | 0.10171 |
| ROBLOX CORP | 0.013667 |
| DISCOVER FINANCIAL SERVICES | 0.040175 |
| HUMANA INC | 0.000924 |
| AMCOR PLC | 0.009161 |
| PINTEREST INC | 0.001452 |
| SEAGATE TECHNOLOGY PLC | 0.005206 |
| DELL TECHNOLOGIES INC - C | 0.053339 |
| PACCAR INC | 0.005927 |
| COUPANG INC | 0.023302 |
| DEERE & CO | 0.013781 |
| REPUBLIC SERVICES INC | 0.026095 |
| MODERNA INC | 0.022045 |
| EDWARDS LIFESCIENCES CORP | 0.015509 |
| NIKE INC | 0.109819 |
| M & T BANK CORP | 0.004494 |
| BIOGEN INC | 0.019131 |
| ALNYLAM PHARMACEUTICALS INC | 0.0041 |
| PROGRESSIVE CORP | 0.036418 |
| CORTEVA INC | 0.096048 |
| DUPONT DE NEMOURS INC | 0.02448 |
| MARKEL GROUP INC | 0.000195 |
| SYSCO CORP | 0.057493 |
| ENPHASE ENERGY INC | 0.008316 |
| AUTODESK INC | 0.009993 |
| WEST PHARMACEUTICAL SERVICES INC | 0.014577 |
| EQUINIX INC | 0.009493 |
| MCCORMICK & CO-NON VTG SHRS | 0.054734 |
| INTUITIVE SURGICAL INC | 0.024033 |
| ZIMMER BIOMET HOLDINGS INC | 0.023416 |
| CBOE GLOBAL MARKETS INC | 0.013565 |
| VERTIV HOLDINGS CO | 0.09138 |
| AVANGRID INC | 0.008822 |
| D R HORTON INC | 0.01182 |
| PRUDENTIAL FINANCIAL INC | 0.006266 |
| INVITATION HOMES INC | 0.117017 |
| GEN DIGITAL INC | 0.003443 |
| MASCO CORP | 0.000374 |
| AMETEK INC | 0.026681 |
| DOW INC | 0.000052 |
| PPG INDUSTRIES INC | 0.013676 |
| TJX COMPANIES INC | 0.098228 |
| MEDTRONIC PLC | 0.112836 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000036 |
| MCDONALDS CORP | 0.0305 |
| Applovin Corp | 0.026848 |
| ON SEMICONDUCTOR CORPORATION | 0.001373 |
| NETFLIX INC | 0.029785 |
| INTL FLAVORS & FRAGRANCES | 0.01094 |
| THERMO FISHER SCIENTIFIC INC | 0.027659 |
| ROYALTY PHARMA PLC- CL A | 0.133101 |
| CDW CORP/DE | 0.000012 |
| HOLOGIC INC | 0.041137 |
| APTIV PLC | 0.002086 |
| META PLATFORMS INC | 0.145481 |
| CENCORA INC | 0.006688 |
| HOME DEPOT INC | 0.059964 |
| COSTAR GROUP INC | 0.000037 |
| HERSHEY CO/THE | 0.02274 |
| YUM! BRANDS | 0.000021 |
| T ROWE PRICE GROUP INC | 0.009071 |
| FISERV INC | 0.029334 |
| APPLE INC | 0.939539 |
| HCA HEALTHCARE INC | 0.003996 |
| ESTEE LAUDER COMPANIES INC | 0.007948 |
| EDISON INTERNATIONAL | 0.037869 |
| MID-AMERICA APARTMENT COMM | 0.019985 |
| MASTERCARD INC-CLASS A | 0.053278 |
| KKR & CO INC | 0.046418 |
| PALO ALTO NETWORKS INC | 0.023309 |
| BERKSHIRE HATHAWAY INC-CL B | 0.088041 |
| MICRON TECHNOLOGY INC | 0.111431 |
| BOOKING HOLDINGS INC | 0.001504 |
| NVR INC | 0.000279 |
| TYSON FOODS INC | 0.000048 |
| DIGITAL REALTY TRUST INC | 0.036261 |
| AON PLC | 0.004716 |
| CORNING INC | 0.084084 |
| VERIZON COMMUNICATIONS INC | 0.227654 |
| PAYPAL HOLDINGS INC. | 0.050703 |
| EQUIFAX INC | 0.006272 |
| MONSTER BEVERAGE CORP | 0.127234 |
| PFIZER INC | 0.469636 |
| TRANSUNION | 0.000114 |
| AMERICAN WATER WORKS CO INC | 0.017441 |
| WATERS CORP | 0.008625 |
| BLACKROCK FINANCE INC | 0.007314 |
| OLD DOMINION FREIGHT LINE INC | 0.031133 |
| XYLEM INC | 0.000021 |
| ECOLAB INC | 0.020418 |
| US BANCORP | 0.039712 |
| HEALTHPEAK PROPERTIES INC | 0.179317 |
| PUBLIC STORAGE | 0.019295 |
| SKYWORKS SOLUTIONS INC | 0.040811 |
| BLOCK INC | 0.030181 |
| MSCI INC | 0.003143 |
| WEYERHAEUSER CO | 0.034418 |
| LAM RESEARCH CORP | 0.12317 |
| MARRIOTT INTERNATIONAL -CL A | 0.008413 |
| BRISTOL-MYERS SQUIBB CO | 0.172443 |
| HILTON WORLDWIDE HOLDINGS INC | 0.013223 |
| KEURIG DR PEPPER INC | 0.14195 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.259195 |
| AKAMAI TECHNOLOGIES INC | 0.009139 |
| DEXCOM INC | 0.04246 |
| GENERAL MOTORS CO | 0.006347 |
| QUANTA SERVICES INC | 0.019791 |
| DANAHER CORP | 0.048286 |
| CSX CORP | 0.269151 |
| SCHWAB (CHARLES) CORP | 0.090465 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.035753 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.062928 |
| SNAP-ON INC | 0.007195 |
| CENTENE CORP | 0.007554 |
| LABCORP HOLDINGS INC | 0.000013 |
| SNOWFLAKE INC | 0.03063 |
| CHARTER COMMUNICATIONS INC | 0.000024 |
| DELTA AIR LINES | 0.000055 |
| ALPHABET INC C-SHARES | 0.353546 |
| EQUITY RESIDENTIAL | 0.064895 |
| AUTOMATIC DATA PROCESSING | 0.023601 |
| METTLER-TOLEDO INTL | 0.002647 |
| THE CIGNA GROUP | 0.00796 |
| CAMPBELL SOUP CO | 0.057565 |
| CARDINAL HEALTH INC | 0.000995 |
| DOMINOS PIZZA INC | 0.000007 |
| FERGUSON PLC | 0.026005 |
| AMERICAN INTERNATIONAL GROUP INC | 0.026592 |
| INTERCONTINENTAL EXCHANGE INC | 0.02661 |
| COLGATE-PALMOLIVE CO | 0.039683 |
| RAYMOND JAMES FINL. | 0.02084 |
| MORGAN STANLEY | 0.099721 |
| IDEXX LABORATORIES INC | 0.005541 |
| FOX CORP CLASS A (NEW) | 0.000073 |
| CATERPILLAR INC | 0.000007 |
| SIMON PROPERTY GROUP INC | 0.053625 |
| BALL CORP | 0.003598 |
| GILEAD SCIENCES INC | 0.129814 |
| HUBSPOT INC | 0.003149 |
| REALTY INCOME CORP | 0.097205 |
| TEXAS INSTRUMENTS INC | 0.078229 |
| COOPER COMPANIES INC | 0.024887 |
| CME GROUP INC | 0.019542 |
| GLOBAL PAYMENTS INC | 0.002584 |
| ABBOTT LABORATORIES | 0.129037 |
| NVIDIA CORP | 1.359678 |
| ROLLINS INC | 0.000056 |
| WALT DISNEY CO/THE | 0.099854 |
| ROCKWELL AUTOMATION INC | 0.018083 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.004585 |
| CITIGROUP INC | 0.131768 |
| ACCENTURE PLC-CL A | 0.038555 |
| DOLLAR GENERAL CORP | 0.010528 |
| ATLASSIAN CORPORATION PLC | 0.006675 |
| WORKDAY INC | 0.011244 |
| ARTHUR J GALLAGHER & CO | 0.004998 |
| WILLIS TOWERS WATSON PLC | 0.004501 |
| DOLLAR TREE | 0.068451 |
| ROPER TECHNOLOGIES INC | 0.00487 |
| ALPHABET INC-CL A | 0.397555 |
| GOLDMAN SACHS GROUP INC | 0.02575 |
| CUMMINS INC | 0.000008 |
| CELANESE CORP | 0.003505 |
| ULTA BEAUTY INC | 0.005525 |
| AMERICAN TOWER CORP | 0.038095 |
| ADVANCED MICRO DEVICES | 0.120729 |
| MERCADOLIBRE INC | 0.004719 |
| STRYKER CORP | 0.026695 |
| ADOBE INC | 0.030686 |
| FIFTH THIRD BANCORP | 0.000066 |
| PRINCIPAL FINANCIAL GROUP INC | 0.0002 |
| MONGODB INC | 0.000026 |
| MICROSOFT CORP | 0.462952 |
| SBA COMMUNICATIONS CORP-CL A | 0.011964 |
| NASDAQ INC | 0.013033 |
| STERIS PLC | 0.013316 |
| SUPER MICRO COMPUTER INC | 0.00898 |
| REGENERON PHARMACEUTICALS | 0.01009 |
| EMERSON ELECTRIC CO | 0.000025 |
| NUCOR CORP | 0.000797 |
| WW GRAINGER INC | 0.0035 |
| LULULEMON ATHLETICA INC | 0.012733 |
| TRANE TECHNOLOGIES PLC | 0.000007 |
| VERISK ANALYTICS INC | 0.004411 |
| GENUINE PARTS CO | 0.023835 |
| MARTIN MARIETTA MATERIALS | 0.005436 |
| TERADYNE INC | 0.006828 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.022426 |
| SALESFORCE INC | 0.063792 |
| BLACKSTONE INC | 0.05006 |
| PROLOGIS INC | 0.082795 |
| COPART INC | 0.100312 |
| ELECTRONIC ARTS INC | 0.000306 |
| DOVER CORP | 0.007389 |
| SHERWIN-WILLIAMS CO | 0.021937 |
| CVS HEALTH CORP | 0.133195 |
| S&P GLOBAL INC | 0.019038 |
| FASTENAL CO | 0.111179 |
| INTUIT COM | 0.015684 |
| CRH PLC | 0.01346 |
| KLA CORP | 0.014516 |
| CARNIVAL CORP | 0.124371 |
| AMGEN INC | 0.043251 |
| CARRIER GLOBAL CORP | 0.000034 |
| CHURCH & DWIGHT CO INC | 0.019468 |
| VERISIGN INC | 0.003008 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.028067 |
| TRADE DESK INC/THE -CLASS A | 0.058864 |
| PULTE GROUP INC | 0.010062 |
| CLOROX COMPANY | 0.012965 |
| AT&T | 0.300624 |
| WARNER MUSIC GROUP CORP | 0.008141 |