Solactive ISS ESG Screened Paris Aligned Europe Index NTR
Master Data
| ISIN: | DE000SL0C1M4 |
| Bloomberg Ticker: | SSPABEUN Index |
| WKN: |
Current Quotes
| Last quote (22 Nov 2024): | 1580.123055 |
| Day range: | 1559.862674 / 1582.026515 |
| Change abs./rel.: | 20.40 / 1.31% |
| Year range: | 1380.420414 / 1659.861020 |
| Name | Index Shares |
|---|---|
| SWISS RE AG | 0.042779 |
| HALMA PLC | 0.12322 |
| BAKKAFROST P/F | 0.00003 |
| LAND SECURITIES GROUP PLC | 0.416293 |
| AERCAP HOLDINGS NV | 0.000019 |
| BT GROUP PLC | 0.519413 |
| AP MOLLER MAERSK AS CLASS B | 0.000001 |
| ASML HOLDING NV | 0.075031 |
| KERING SA | 0.019244 |
| ALCON INC | 0.10674 |
| NOVARTIS AG | 0.391953 |
| SECURITAS AB CLASS B | 0.009123 |
| HANNOVER RUCK SE | 0.000013 |
| BEIJER REF AB | 0.000114 |
| ALFA LAVAL AB | 0.000038 |
| LOTUS BAKERIES | 0 |
| PIRELLI & C SPA | 0.000303 |
| FERROVIAL SE | 0.243637 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.000021 |
| CONTINENTAL AG | 0.000027 |
| LEROY SEAFOOD GROUP ASA | 0.328029 |
| WISE PLC - A | 0.000207 |
| CCC SA | 0.01815 |
| SOFINA SA | 0.000007 |
| BANCO COMERCIAL PORTUGUES SA | 0.003909 |
| HERMES INTERNATIONAL SCA | 0.007454 |
| ESSITY AB CLASS B | 0.000059 |
| PROSUS NV | 0.425618 |
| VOLVO CAR AB-B W/I | 0.00077 |
| SARTORIUS STEDIM BIOTECH SA | 0.009694 |
| JAMES HARDIE INDUSTRIES PLC | 0.275172 |
| GENMAB A/S | 0.000385 |
| SALMAR ASA | 0.065278 |
| INDUSTRIVARDEN AB CLASS A | 0.00005 |
| B&M EUROPEAN VALUE RETAIL SA | 0.825104 |
| NIBE INDUSTRIER AB | 0.000372 |
| MARKS AND SPENCER GROUP PLC | 0.496266 |
| SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.079012 |
| AIB GROUP PLC | 0.031208 |
| LATOUR INVESTMENT AB ORD B | 0.000061 |
| WPP PLC | 0.066854 |
| PANDORA A/S | 0.056839 |
| INTERTEK GROUP PLC | 0.002319 |
| ADMIRAL GROUP PLC | 0.015883 |
| KUEHNE & NAGEL INTERNATIONAL AG | 0.005723 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.006712 |
| KINGSPAN GROUP PLC | 0.040704 |
| UNICREDIT SPA | 0.376845 |
| STELLANTIS NV | 0.000133 |
| AZELIS GROUP NV | 0.197653 |
| TALANX AG | 0.000022 |
| WIENERBERGER AG | 0.000058 |
| ORION OYJ CLASS B | 0.078201 |
| SARTORIUS AG PREF | 0.001632 |
| ING GROEP NV | 0.71419 |
| MOWI ASA | 0.060298 |
| KGHM POLSKA MIEDZ SA | 0.002825 |
| NORDIC SEMICONDUCTOR ASA | 0.191661 |
| NESTLE SA | 0.439821 |
| FINECOBANK BANCA FINECO SPA | 0.000111 |
| STMICROELECTRONICS NV | 0.275659 |
| KONINKLIJKE PHILIPS NV | 0.107723 |
| KONE OYJ CLASS B | 0.000031 |
| STORA ENSO OYJ CLASS R | 0.000136 |
| VERBUND AG | 0.058728 |
| HSBC HOLDINGS PLC | 4.019885 |
| GETINGE AB CLASS B | 0.106593 |
| ACKERMANS & VAN HAAREN NV | 0.000969 |
| SIKA AG | 0.036179 |
| MBANK SA | 0.001413 |
| DIETEREN GROUP | 0.033628 |
| ROYAL KPN NV | 0.000442 |
| BAWAG GROUP AG | 0.000024 |
| ESSILORLUXOTTICA | 0.068289 |
| CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000048 |
| HIKMA PHARMACEUTICALS PLC | 0.058379 |
| AP MOLLER MAERSK A/S ORD A | 0.000001 |
| SCHINDLER HOLDING AG ORD | 0.002598 |
| ADDTECH AB | 0.019095 |
| ANTOFAGASTA PLC | 0.27704 |
| FABEGE AB | 0.072174 |
| SANTANDER BANK POLSKA SA | 0.004982 |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.000689 |
| SSAB AB | 0.000365 |
| VOLKSWAGEN AG | 0.000017 |
| UNITED UTILITIES PLC | 0.372536 |
| COLOPLAST AS CLASS B | 0.006338 |
| JD SPORTS FASHION PLC | 0.634681 |
| AUTOSTORE HOLDINGS LTD | 0.001785 |
| HEXAGON AB CLASS B | 0.578767 |
| MERCK KGAA | 0.039864 |
| AUTO TRADER GROUP PLC | 0.000193 |
| GIVAUDAN SA | 0.003251 |
| BOLIDEN AB | 0.000055 |
| AVANZA BANK H | 0.029249 |
| SANOFI SA | 0.225306 |
| BOUYGUES SA | 0.056226 |
| CREDIT AGRICOLE SA | 0.000117 |
| AXFOOD AB | 0.082238 |
| VOLKSWAGEN AG PREF | 0.021158 |
| IBERDROLA SA | 1.401561 |
| FRESNILLO PLC | 0.317008 |
| STRAUMANN HOLDING AG | 0.040855 |
| MILLICOM INTL CELLULAR-SDR | 0.032752 |
| MEDIOBANCA SPA | 0.217523 |
| SCHIBSTED ASA CLASS A | 0.000057 |
| WAREHOUSES DE PAUW SCA | 0.002684 |
| BANCO SANTANDER SA | 4.309953 |
| L OREAL SA | 0.050159 |
| 3I GROUP PLC ORD | 0.245488 |
| MERCEDES-BENZ GROUP AG | 0.140231 |
| PRADA SPA | 0.247773 |
| ROCHE HOLDING AG ORD BRR | 0.012632 |
| INDUTRADE AB | 0.124455 |
| STANDARD CHARTERED PLC | 0.783471 |
| VODAFONE GROUP PLC | 6.831641 |
| ROCHE HOLDING AG | 0.141145 |
| KESKO OYJ CLASS B | 0.000087 |
| CD PROJEKT RED | 0.000041 |
| PARTNERS GROUP HOLDING AG | 0.003443 |
| SPAREBANK 1 SR NORGE ASA | 0.00014 |
| BARRATT REDROW PLC | 0.000294 |
| UPM-KYMMENE OYJ | 0.099738 |
| LONZA GROUP AG | 0.021463 |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000123 |
| BARCLAYS PLC | 2.983455 |
| ROYAL AHOLD DELHAIZE NV | 0.000052 |
| SEGRO PLC | 0.000163 |
| INVESTOR AB ORD A | 0.05107 |
| TELECOM ITALIA SPA SVGS NCV | 0.005453 |
| SKANSKA AB CLASS B | 0.470713 |
| METSO CORPORATION | 0.51492 |
| SIEMENS HEALTHINEERS AG | 0.004929 |
| FRESENIUS SE & CO KGAA | 0.13896 |
| UNIVERSAL MUSIC GROUP NV | 0.000069 |
| BANK POLSKA KASA OPIEKI SA | 0.000047 |
| LM ERICSSON TELEFON AB CLASS B | 0.472278 |
| SVENSKA HANDELSBANKEN AB ORD B | 0.017499 |
| AENA SME SA | 0.052273 |
| MONCLER SPA | 0.00003 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.327541 |
| UNILEVER PLC | 0.53918 |
| STOREBRAND ASA | 0.000179 |
| SKF AB CLASS B | 0.11714 |
| TRELLEBORG AB CLASS B | 0.211637 |
| GROUPE BRUXELLES LAMBERT SA | 0.000024 |
| DSV AS | 0.056175 |
| DEUTSCHE BOERSE AG | 0.041416 |
| AIR LIQUIDE SA | 0.112743 |
| SWEDISH ORPHAN BIOVITRUM AB | 0.135443 |
| KERRY GROUP PLC-A | 0.000018 |
| TERNA SPA | 0.573679 |
| ALLIANZ SE | 0.078762 |
| SAMPO OYJ CLASS A | 0.028446 |
| BANCO BPM SPA | 1.023432 |
| AAK AB | 0.000055 |
| ABB LTD-REG | 0.308215 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.229099 |
| RECORDATI SPA | 0.068401 |
| SMITH & NEPHEW PLC | 0.056153 |
| SAP SE | 0.207752 |
| AMPLIFON SPA | 0.229993 |
| HEIDELBERG MATERIALS AG | 0.000016 |
| HOLCIM LTD | 0.000018 |
| EMBRACER GROUP AB | 0.000692 |
| ASM INTERNATIONAL NV | 0.021226 |
| SIEMENS ENERGY AG | 0.000046 |
| NOVO NORDISK A/S | 0.595088 |
| INTESA SANPAOLO SPA | 2.528402 |
| SCHINDLER HOLDING AG | 0.001533 |
| SWISSCOM AG | 0.004728 |
| BANK OF IRELAND GROUP PLC | 0.667356 |
| ASHTEAD GROUP PLC | 0.119092 |
| DAIMLER TRUCK HOLDING AG | 0.000046 |
| ORANGE SA | 0.355766 |
| INFINEON TECHNOLOGIES AG | 0.331203 |
| ANDRITZ AG | 0.019278 |
| NATWEST GROUP PLC | 1.219736 |
| THULE GROUP AB/THE | 0.007799 |
| VOESTALPINE AG | 0.000076 |
| DEUTSCHE BANK AG | 0.627433 |
| NEXI SPA | 0.007683 |
| GEBERIT AG | 0.010552 |
| MONDI PLC | 0.028228 |
| CELLNEX TELECOM SA | 0.000045 |
| CAIXABANK SA | 0.573771 |
| INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.00015 |
| BERKELEY GROUP HOLDINGS PLC | 0.020526 |
| VONOVIA SE | 0.300964 |
| CRODA INTERNATIONAL PLC | 0.008092 |
| DANONE SA | 0.137345 |
| INFORMA PLC | 0.135355 |
| HOLMEN AB | 0.097234 |
| SVENSKA HANDELSBANKEN AB CLASS A | 0.319998 |
| WALLENIUS WILHELMSEN ASA | 0.334253 |
| KBC GROUPE SA | 0.000023 |
| VOLVO AB ORD A | 0.000067 |
| ENEL SPA | 1.556487 |
| M&G PLC | 0.000666 |
| SAGE GROUP PLC | 0.000134 |
| KINGFISHER PLC | 0.000431 |
| ADIDAS AG | 0.017785 |
| EPIROC AB-A | 0.119531 |
| HENKEL AG & CO KGAA BEARER SH | 0.000022 |
| BNP PARIBAS SA | 0.204505 |
| YARA INTERNATIONAL ASA | 0.000056 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.072883 |
| ENDESA SA | 0.000084 |
| NAVIGATOR COMPANY SA | 0.004595 |
| PEARSON PLC | 0.000133 |
| ALLEGRO.EU SA | 0.505215 |
| NEXT PLC | 0.088262 |
| POWSZECHNY ZAKLAD UBEZPIECZE | 0.010447 |
| DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.195012 |
| RED ELECTRICA CORP SA | 0.234709 |
| ZURICH INSURANCE GROUP AG | 0.029126 |
| RENTOKIL INITIAL PLC | 0.141921 |
| ASSA ABLOY AB CLASS B | 0.434363 |
| COMPASS GROUP PLC | 0.238919 |
| NXP SEMICONDUCTOR NV | 0.062525 |
| CASTELLUM AB | 0.010987 |
| VIENNA INSURANCE GROUP AG | 0.000057 |
| SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.000372 |
| EDP RENOVAVEIS SA | 0.113267 |
| ARGENX SE - ADR | 0.016434 |
| FERRARI NV | 0.04057 |
| AEROPORTS DE PARIS SA | 0.004191 |
| VINCI SA | 0.13426 |
| NOVONESIS AS CLASS B | 0.08094 |
| PHOENIX GROUP HOLDINGS | 0.000261 |
| PRYSMIAN SPA | 0.000025 |
| SYMRISE AG | 0.069324 |
| KNORR-BREMSE AG | 0.00002 |
| GJENSIDIGE FORSIKRING ASA | 0.000113 |
| SOCIETE GENERALE SA CLASS A | 0.088647 |
| ASSICURAZIONI GENERALI SPA | 0.094024 |
| LPP SA | 0.002395 |
| AXA SA | 0.413762 |
| BAYERISCHE MOTOREN WERKE BMW PFD | 0.000107 |
| HUHTAMAKI OYJ | 0.035648 |
| SCHIBSTED ASA - B SHARES | 0.000061 |
| EXPERIAN PLC | 0.134105 |
| NORSK HYDRO ASA | 0.000289 |
| UCB SA | 0.068669 |
| SWATCH GROUP AG | 0.000041 |
| DEUTSCHE TELEKOM AG | 0.560402 |
| DANSKE BANK A/S | 0.118456 |
| RIO TINTO PLC | 0.041172 |
| RYANAIR HOLDINGS PLC | 0.205792 |
| SGS SA | 0.000018 |
| FASTIGHETS BALDER AB CLASS B | 0.328836 |
| ADYEN NV | 0.001871 |
| HAPAG-LLOYD AG | 0.000012 |
| UBS GROUP AG | 0.58698 |
| HUSQVARNA AB | 0.362722 |
| SCHRODERS PLC ORD | 0.000382 |
| SAGAX AB-B | 0.133846 |
| SOLVAY SA | 0.000045 |
| CONVATEC GROUP PLC | 0.000605 |
| H&M HENNES & MAURITZ AB CLASS B | 0.025268 |
| BAYERISCHE MOTOREN WERKE AG | 0.000021 |
| GSK PLC | 0.995464 |
| TAYLOR WIMPEY PLC | 0.623219 |
| HALEON PLC | 0.922944 |
| EPIROC AB-B | 0.057869 |
| HARGREAVES LANSDOWN PLC ORD | 0.000126 |
| BEIERSDORF AG | 0.046719 |
| DR ING HC F PORSCHE AG | 0.029801 |
| BUDIMEX | 0.017337 |
| INVESTOR AB CLASS B | 0.157332 |
| TRYG AS | 0.000221 |
| EQT AB | 0.047814 |
| SWISS LIFE HOLDING AG | 0.000002 |
| AMADEUS IT GROUP SA CLASS A | 0.046627 |
| SANDVIK AB | 0.593452 |
| EXOR NV | 0.000017 |
| SCHNEIDER ELECTRIC SE | 0.12233 |
| IMMOFINANZ AG | 0.000096 |
| BAYER AG | 0.178743 |
| DNB BANK ASA | 0.149211 |
| TELEFONICA SA | 1.342004 |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0.116967 |
| CAPGEMINI SA | 0.026604 |
| AGEAS SA NV | 0.000037 |
| TELIA CO AB | 0.000565 |
| ELISA OYJ CLASS A | 0.033032 |
| RECKITT BENCKISER GROUP PLC | 0.259649 |
| NORDEA BANK ABP | 0.477057 |
| ATLAS COPCO AB | 0.000107 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.461501 |
| MUNICH REINSURANCE COMPANY | 0.020828 |
| WEIR GROUP PLC | 0.000064 |
| POSTE ITALIANE SPA | 0.015031 |
| PERSIMMON PLC | 0.130257 |
| TELECOM ITALIA SPA | 0.006382 |
| ASTRAZENECA PLC | 0.297805 |
| WOLTERS KLUWER NV | 0.026105 |
| RELX PLC | 0.310183 |
| BIONTECH SE | 0.013934 |
| SIEMENS AG | 0.077773 |
| L E LUNDBERGFORETAGEN AB CLASS B | 0.000762 |
| BUNZL PLC | 0.111558 |
| RIGHTMOVE PLC | 0.289229 |
| SPIRAX GROUP PLC | 0.015367 |
| ELIA GROUP SA/NV | 0.014437 |
| ORKLA ASA | 0.250127 |
| VESTAS WIND SYSTEMS A/S | 0.182285 |
| DHL GROUP | 0.230169 |
| DASSAULT SYSTEMES SA | 0.082157 |
| ATLAS COPCO AB CLASS A | 0.000095 |
| SYENSQO SA | 0.000021 |
| WHITBREAD PLC | 0.032536 |
| VOLVO AB CLASS B | 0.000068 |
| CA IMMOBILIEN ANLAGEN AG | 0.110395 |
| ICON PLC | 0.009643 |
| NOKIA OYJ | 0.00048 |
| TELENOR ASA | 0.000147 |
| PRUDENTIAL PLC | 0.575247 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.001679 |
| BANCA MEDIOLANUM SPA | 0.022848 |
| INPOST SA | 0.000094 |
| LEGRAND SA | 0.119708 |
| ENGIE SA | 0.000106 |
| INTERCONTINENTAL HOTELS GROUP PLC | 0.023593 |
| SEVERN TRENT PLC | 0.12577 |
| DS SMITH PLC | 1.025091 |
| SWEDBANK AB CLASS A | 0.00009 |
| HENKEL AG & CO KGAA PREF | 0.00002 |
| LLOYDS BANKING GROUP PLC | 6.547803 |
| SWATCH GROUP AG | 0.006788 |
| SWECO AB-B S | 0.170596 |
| LIFCO AB | 0.119968 |
| TELE2 AB | 0.000163 |
| ERSTE GROUP BANK AG | 0.064607 |
| TOMRA SYSTEMS ASA | 0.042263 |
| ORSTED A/S | 0.034185 |
| AVIVA PLC | 0.604046 |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 0 |
| INDUSTRIVAERDEN AB ORD C | 0.029657 |
| FINANCIERE DE TUBIZE SA | 0.000012 |
| LEGAL & GENERAL GROUP PLC ORD | 0.000607 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.286443 |
| INTERMEDIATE CAPITAL GROUP PLC | 0.000064 |