Solactive Core United States Large & Mid Cap Index NTR
Master Data
ISIN: | DE000SLA5W77 |
Bloomberg Ticker: | SFWUSN Index |
WKN: | SLA5W7 |
Current Quotes
Last quote (28 Apr 2025): | 4789.14 |
Day range: | 4737.99 / 4810.36 |
Change abs./rel.: | 2.75 / 0.06% |
Year range: | 4293.73 / 5327.81 |
Name | Index Shares |
---|---|
METLIFE INC | 0.059748 |
SUPER MICRO COMPUTER INC | 0.051528 |
CME GROUP INC | 0.037027 |
BROADRIDGE FINL SOLUTIONS I COM | 0.011962 |
VERISK ANALYTICS INC | 0.014478 |
DOW INC | 0.072154 |
WILLIAMS COS INC | 0.12545 |
ZIMMER BIOMET HOLDINGS INC | 0.020515 |
DOMINOS PIZZA INC | 0.003543 |
DTE ENERGY CO | 0.021227 |
ALIGN TECHNOLOGY INC | 0.007211 |
TRANSDIGM GROUP INC | 0.005673 |
LEIDOS HOLDINGS INC | 0.013693 |
DANAHER CORP | 0.066318 |
SBA COMMUNICATIONS CORP-CL A | 0.010948 |
CISCO SYSTEMS INC | 0.411103 |
WORKDAY INC | 0.021894 |
DIAMONDBACK ENERGY INC | 0.019424 |
ORACLE CORP | 0.166999 |
CVS HEALTH CORP | 0.129679 |
ALNYLAM PHARMACEUTICALS INC | 0.013242 |
US BANCORP | 0.155294 |
UNITED PARCEL SERVICE-CL B | 0.075446 |
SNOWFLAKE INC | 0.032155 |
TRAVELERS COS INC/THE | 0.023322 |
XCEL ENERGY INC | 0.061367 |
FASTENAL CO | 0.058978 |
ARISTA NETWORKS INC | 0.106678 |
APPLE INC | 1.517435 |
BLOCK INC | 0.057429 |
NIKE INC | 0.120161 |
PINTEREST INC | 0.060971 |
RAYMOND JAMES FINL. | 0.018999 |
D R HORTON INC | 0.029235 |
BLACKSTONE INC | 0.074055 |
VERIZON COMMUNICATIONS INC | 0.434196 |
CITIGROUP INC | 0.189311 |
KLA CORP | 0.013783 |
LOWES COS INC | 0.058218 |
MERCADOLIBRE INC | 0.004851 |
CUMMINS INC | 0.014099 |
EVEREST GROUP LTD | 0.003381 |
FIDELITY NATIONAL FINANCIAL INC | 0.02683 |
FIFTH THIRD BANCORP | 0.06895 |
CAPITAL ONE FINANCIAL CORP | 0.038835 |
APPLIED MATERIALS INC | 0.083709 |
RESMED INC | 0.014946 |
LINDE PLC | 0.049027 |
MARRIOTT INTERNATIONAL -CL A | 0.024227 |
MODERNA INC | 0.0345 |
EXPEDITORS INTL WASH INC | 0.014339 |
ARCH CAPITAL GROUP LTD | 0.037163 |
AUTOMATIC DATA PROCESSING | 0.042006 |
SEMPRA ENERGY | 0.065294 |
AVALONBAY COMMUNITIES INC | 0.014628 |
EQUINIX INC | 0.009924 |
CENCORA INC | 0.01784 |
BOOKING HOLDINGS INC | 0.003388 |
DEVON ENERGY CORPORATION | 0.067284 |
HUBSPOT INC | 0.005096 |
HILTON WORLDWIDE HOLDINGS INC | 0.024667 |
QUALCOMM INC | 0.114458 |
DUPONT DE NEMOURS INC | 0.039008 |
INTL FLAVORS & FRAGRANCES | 0.026336 |
MASTERCARD INC-CLASS A | 0.083991 |
WALT DISNEY CO/THE | 0.186803 |
ROCKET COS INC | 0.013969 |
PARKER HANNIFIN CORP | 0.013195 |
BOEING CO/THE | 0.073835 |
NUCOR CORP | 0.024161 |
CHARTER COMMUNICATIONS INC | 0.009701 |
ARTHUR J GALLAGHER & CO | 0.025507 |
IDEXX LABORATORIES INC | 0.008368 |
AUTOZONE INC | 0.001738 |
M & T BANK CORP | 0.017039 |
PAYPAL HOLDINGS INC. | 0.103285 |
PACCAR INC | 0.053363 |
MONOLITHIC POWER SYSTEMS INC | 0.004845 |
FIRSTENERGY | 0.05638 |
OTIS WORLDWIDE CORP | 0.041161 |
TRUIST FINANCIAL CORP | 0.136586 |
T ROWE PRICE GROUP INC | 0.022507 |
PRINCIPAL FINANCIAL GROUP INC | 0.023556 |
LIVE NATION ENTERTAINMENT IN | 0.015077 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.051069 |
NORFOLK SOUTHERN CORP | 0.023298 |
WEYERHAEUSER CO | 0.074809 |
EDISON INTERNATIONAL | 0.039913 |
NVIDIA CORP | 2.425747 |
CORTEVA INC | 0.070839 |
ENTERGY CORP | 0.044143 |
MARTIN MARIETTA MATERIALS | 0.006275 |
FLUTTER ENTERTAINMENT PLC | 0.018356 |
HUMANA INC | 0.012404 |
BROWN-FORMAN CORP-CLASS B | 0.030763 |
TEXAS INSTRUMENTS INC | 0.093772 |
DOLLAR GENERAL CORP | 0.02255 |
ESTEE LAUDER COMPANIES INC | 0.022226 |
THERMO FISHER SCIENTIFIC INC | 0.039406 |
MERCK & CO. INC. | 0.260818 |
DISCOVER FINANCIAL SERVICES | 0.025802 |
MSCI INC | 0.007825 |
COMCAST CORP-CLASS A | 0.389864 |
CBOE GLOBAL MARKETS INC | 0.01074 |
VALERO ENERGY | 0.032512 |
CENTERPOINT ENERGY INC | 0.067177 |
CORPAY INC | 0.006976 |
ROPER TECHNOLOGIES INC | 0.011025 |
CARVANA CO | 0.011967 |
PROGRESSIVE CORP | 0.060209 |
MARATHON PETROLEUM CORP | 0.033118 |
GE AEROSPACE | 0.11128 |
ZSCALER INC | 0.009656 |
CLOUDFLARE INC - CLASS A | 0.031036 |
CMS ENERGY CORP | 0.030645 |
ILLINOIS TOOL WORKS | 0.030252 |
EQUITY RESIDENTIAL | 0.035273 |
AGILENT TECHNOLOGIES INC | 0.029401 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.067821 |
ELEVANCE HEALTH INC | 0.023856 |
CDW CORP/DE | 0.013715 |
SKYWORKS SOLUTIONS INC | 0.016441 |
MOTOROLA SOLUTIONS INC | 0.017179 |
PALANTIR TECHNOLOGIES INC | 0.207731 |
PFIZER INC | 0.584488 |
CHIPOTLE MEXICAN GRILL INC | 0.139619 |
MID-AMERICA APARTMENT COMM | 0.011982 |
MONGODB INC | 0.007434 |
ABBOTT LABORATORIES | 0.17803 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.055496 |
FORTIVE CORP | 0.035733 |
LOCKHEED MARTIN CORP | 0.024441 |
HUNTINGTON BANCSHARES INC/OH | 0.149124 |
REGIONS FINANCIAL CORP | 0.093583 |
WEC ENERGY GROUP INC | 0.032563 |
FORD MOTOR CO | 0.402079 |
LULULEMON ATHLETICA INC | 0.010968 |
DATADOG INC | 0.031301 |
TARGA RESOURCES CORP | 0.022167 |
AT&T | 0.739362 |
CITIZENS FINANCIAL GROUP INC | 0.045232 |
IQVIA HOLDINGS INC | 0.01826 |
VERTIV HOLDINGS CO | 0.035128 |
WELLS FARGO & CO | 0.343221 |
COSTCO WHOLESALE CORP | 0.045701 |
ALLSTATE CORP | 0.02718 |
AIR PRODUCTS & CHEMICALS INC | 0.022603 |
SNAP INC | 0.108734 |
COLGATE-PALMOLIVE CO | 0.084237 |
AMERICAN ELECTRIC POWER COMPANY INC | 0.054883 |
JPMORGAN CHASE & CO | 0.289434 |
COCA-COLA CO/THE | 0.399905 |
AMERICAN EXPRESS CO | 0.057097 |
COTERRA ENERGY INC | 0.074881 |
TYSON FOODS INC | 0.029044 |
HERSHEY CO/THE | 0.0152 |
MONDELEZ INTERNATIONAL INC | 0.13754 |
DEERE & CO | 0.025768 |
WR BERKLEY CORP | 0.031011 |
KEYSIGHT TECHNOLOGIES INC | 0.017801 |
WEST PHARMACEUTICAL SERVICES INC | 0.007432 |
NEXTERA ENERGY INC | 0.211875 |
APOLLO GLOBAL MANAGEMENT INC | 0.041614 |
MICRON TECHNOLOGY INC | 0.114621 |
VEEVA SYSTEMS INC | 0.015299 |
AXON ENTERPRISE INC | 0.007401 |
FOX CORP CLASS A (NEW) | 0.022596 |
CORNING INC | 0.07977 |
PRUDENTIAL FINANCIAL INC | 0.036666 |
EXPEDIA GROUP INC | 0.012596 |
TESLA INC | 0.288297 |
LABCORP HOLDINGS INC | 0.008608 |
HOME DEPOT INC | 0.102375 |
NASDAQ INC | 0.042443 |
EQUIFAX INC | 0.01268 |
LENNAR CORP | 0.02422 |
ACCENTURE PLC-CL A | 0.064421 |
PG&E CORP | 0.225755 |
INTEL CORP | 0.444784 |
WARNER BROS DISCOVERY INC | 0.231834 |
SNAP-ON INC | 0.005327 |
MILLROSE PROPERTIES INC | 0.012475 |
KELLANOVA | 0.026882 |
PAYCHEX INC | 0.03312 |
PUBLIC SVC ENTERPRISE | 0.051353 |
NVR INC | 0.000298 |
ANALOG DEVICES INC | 0.051042 |
GE HEALTHCARE TECHNOLOGIES INC | 0.047069 |
CATERPILLAR INC | 0.049728 |
VISA INC-CLASS A SHARES | 0.178198 |
VULCAN MATERIALS CO | 0.013571 |
TARGET CORP | 0.047182 |
AFLAC INC | 0.05171 |
TRANSUNION | 0.020065 |
ELECTRONIC ARTS INC | 0.024483 |
SANDISK CORP | 0.011788 |
AVANTOR INC | 0.067752 |
SPOTIFY TECHNOLOGY SA | 0.014732 |
LAM RESEARCH CORP | 0.132419 |
PUBLIC STORAGE | 0.016225 |
SCHWAB (CHARLES) CORP | 0.153939 |
MARSH & MCLENNAN COS | 0.050556 |
AMERICAN INTERNATIONAL GROUP INC | 0.063925 |
EVERSOURCE ENERGY | 0.037759 |
KENVUE INC | 0.197655 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.016228 |
TE CONNECTIVITY LTD | 0.030809 |
S&P GLOBAL INC | 0.031975 |
SYSCO CORP | 0.050651 |
AON PLC | 0.0201 |
WILLIS TOWERS WATSON PLC | 0.010387 |
SYNCHRONY FINANCIAL | 0.040071 |
ON SEMICONDUCTOR CORPORATION | 0.043761 |
FAIR ISAAC CORP | 0.002456 |
PULTE GROUP INC | 0.020945 |
TRIMBLE INC | 0.025098 |
MCCORMICK & CO-NON VTG SHRS | 0.025994 |
DIGITAL REALTY TRUST INC | 0.034213 |
META PLATFORMS INC | 0.223847 |
GENERAL MILLS INC | 0.057124 |
FOX CORP CLASS B (NEW) | 0.013338 |
EDWARDS LIFESCIENCES CORP | 0.059848 |
ALLIANT ENERGY CORP | 0.026417 |
UNITED RENTALS INC | 0.006743 |
METTLER-TOLEDO INTL | 0.002144 |
ECOLAB INC | 0.02588 |
DEXCOM INC | 0.040176 |
BIOGEN INC | 0.01493 |
CONSOLIDATED EDISON INC | 0.035705 |
INVITATION HOMES INC | 0.059047 |
UNITED AIRLINES HOLDINGS INC | 0.033772 |
PROLOGIS INC | 0.09526 |
AIRBNB INC | 0.043044 |
TRACTOR SUPPLY COMPANY | 0.054984 |
DELTA AIR LINES | 0.06636 |
NETFLIX INC | 0.043025 |
HOLOGIC INC | 0.023231 |
COOPER COMPANIES INC | 0.020471 |
MCKESSON CORP | 0.013081 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.095323 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.022297 |
ATMOS ENERGY CORP | 0.015987 |
BALL CORP | 0.03053 |
BANK OF NEW YORK MELLON CORP | 0.074983 |
MICROCHIP TECHNOLOGY INC | 0.054192 |
CINTAS CORP | 0.035342 |
EXELON CORP | 0.103469 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.029779 |
ELI LILLY & CO | 0.087534 |
INTUIT INC | 0.028093 |
MARVELL TECHNOLOGY INC | 0.088895 |
AMERICAN WATER WORKS CO INC | 0.020075 |
KINDER MORGAN INC | 0.200377 |
GILEAD SCIENCES INC | 0.128381 |
INTERNATIONAL PAPER CO | 0.035468 |
KKR & CO INC | 0.06917 |
GEN DIGITAL INC | 0.055934 |
BROADCOM INC | 0.473827 |
STRYKER CORP | 0.032749 |
WELLTOWER INC | 0.064217 |
BECTON DICKINSON AND CO | 0.029883 |
BLACKROCK INC | 0.01584 |
SOUTHERN COPPER CORP | 0.009056 |
CHUBB LTD | 0.041431 |
WASTE MANAGEMENT INC | 0.041328 |
CINCINNATI FINANCIAL CORP | 0.01584 |
CADENCE DESIGN SYSTEMS INC | 0.028187 |
VERTEX PHARMACEUTICALS INC | 0.026537 |
CSX CORP | 0.19837 |
COUPANG INC | 0.114017 |
CIGNA GROUP | 0.028254 |
LOEWS CORP | 0.018571 |
ONEOK INC | 0.06008 |
ROLLINS INC | 0.030611 |
NETAPP INC | 0.0209 |
UNITEDHEALTH GROUP INC | 0.094764 |
L3HARRIS TECHNOLOGIES INC | 0.019499 |
HEALTHPEAK PROPERTIES INC | 0.071873 |
WARNER MUSIC GROUP CORP | 0.013688 |
3M COMPANY | 0.05602 |
HONEYWELL INTERNATIONAL INC | 0.066975 |
NORTHERN TRUST CORP | 0.020376 |
STERIS PLC | 0.010148 |
CBRE GROUP INC | 0.031423 |
MORGAN STANLEY | 0.127076 |
AMAZON.COM INC | 0.968422 |
MEDTRONIC PLC | 0.132245 |
GLOBALFOUNDRIES INC | 0.007943 |
GARMIN LTD | 0.015783 |
OCCIDENTAL PETROLEUM CORP | 0.075741 |
DOORDASH INC | 0.033732 |
Applovin Corp | 0.023276 |
ZOOM VIDEO COMMUNICATIONS INC | 0.026997 |
INTERACTIVE BROKERS GROUP INC | 0.010658 |
TJX COMPANIES INC | 0.115872 |
ARES MANAGEMENT CORP | 0.019084 |
VERISIGN INC | 0.008529 |
AUTODESK INC | 0.022149 |
INGERSOLL-RAND INC | 0.041507 |
PHILLIPS 66 | 0.042511 |
OLD DOMINION FREIGHT LINE INC | 0.01931 |
PACK.CORP.OF AM. | 0.009143 |
FREEPORT-MCMORAN INC | 0.14753 |
COINBASE GLOBAL INC -CLASS A | 0.020868 |
BERKSHIRE HATHAWAY INC-CL B | 0.136529 |
VENTAS INC | 0.043117 |
ARM HOLDINGS ADR | 0.0101 |
PPG INDUSTRIES INC | 0.023894 |
KEURIG DR PEPPER INC | 0.116389 |
KRAFT HEINZ CO/THE | 0.080069 |
HALLIBURTON CO | 0.090313 |
JOHNSON & JOHNSON | 0.248197 |
TRANE TECHNOLOGIES PLC | 0.023162 |
TERADYNE INC | 0.016788 |
TRADE DESK INC/THE -CLASS A | 0.045958 |
PEPSICO INC | 0.141402 |
BROWN-FORMAN CORP-CLASS A | 0.00504 |
INTERCONTINENTAL EXCHANGE INC | 0.058582 |
SOUTHWEST AIRLINES CO | 0.061615 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.016866 |
BEST BUY CO INC | 0.019648 |
REPUBLIC SERVICES INC | 0.021063 |
LYONDELLBASELL INDU-CL A | 0.026237 |
KEYCORP | 0.101873 |
GENERAL DYNAMICS CORP | 0.023311 |
HCA HEALTHCARE INC | 0.018891 |
WALMART INC | 0.450498 |
ZEBRA TECHNOLOGIES CORP | 0.005291 |
ABBVIE INC | 0.181999 |
RTX CORPORATION | 0.137186 |
COPART INC | 0.088199 |
KIMBERLY-CLARK CORP | 0.034301 |
MOODYS CORP | 0.016142 |
LAS VEGAS SANDS CORP | 0.035417 |
HUNT J B TRANS SVCS INC | 0.008237 |
STATE STREET CORP | 0.030129 |
YUM! BRANDS | 0.028768 |
COSTAR GROUP INC | 0.041937 |
FORTINET INC | 0.063515 |
DELL TECHNOLOGIES INC - C | 0.031774 |
PROCTER & GAMBLE CO | 0.242695 |
REGENERON PHARMACEUTICALS | 0.010742 |
CONSTELLATION ENERGY CORPORATION | 0.032212 |
ADVANCED MICRO DEVICES | 0.166198 |
GENERAL MOTORS CO | 0.113081 |
BOSTON SCIENTIFIC CORP | 0.151562 |
HORMEL FOODS CORP | 0.02994 |
PALO ALTO NETWORKS INC | 0.066997 |
SOUTHERN COMPANY THE | 0.112756 |
SHERWIN-WILLIAMS CO | 0.023985 |
CENTENE CORP | 0.051691 |
MICROSOFT CORP | 0.75628 |
BAXTER INTL. | 0.052502 |
BAKER HUGHES CO | 0.101974 |
EBAY INC | 0.049286 |
CHEVRON CORP | 0.173021 |
ULTA BEAUTY INC | 0.004696 |
CROWDSTRIKE HOLDINGS INC | 0.02375 |
CARDINAL HEALTH INC | 0.024949 |
WW GRAINGER INC | 0.004544 |
BANK OF AMERICA CORP | 0.685992 |
CONOCOPHILLIPS | 0.133293 |
LENNAR CORP - B SHS | 0.000729 |
EXXON MOBIL CORP | 0.453028 |
MONSTER BEVERAGE CORP | 0.071241 |
AMERICAN TOWER CORP | 0.04813 |
REALTY INCOME CORP | 0.090226 |
O REILLY AUTOMOTIVE INC | 0.005942 |
QUANTA SERVICES INC | 0.015052 |
DARDEN RESTAURANTS INC | 0.01204 |
ESSEX PROPERTY TRUST INC | 0.006581 |
MASCO CORP | 0.021996 |
AMPHENOL CORP NEW CL A | 0.122473 |
HOWMET AEROSPACE INC | 0.041392 |
EMERSON ELECTRIC CO | 0.058563 |
FISERV INC | 0.058236 |
ANSYS INC | 0.008989 |
SYNOPSYS INC | 0.015884 |
WESTERN DIGITAL CORP | 0.035365 |
EOG RESOURCES INC | 0.05795 |
ALTRIA GROUP INC | 0.174697 |
AMETEK INC | 0.023815 |
NEWMONT CORP | 0.117411 |
CROWN CASTLE INC | 0.044622 |
SIMON PROPERTY GROUP INC | 0.033279 |
HESS CORP | 0.028663 |
CLOROX COMPANY | 0.012748 |
SCHLUMBERGER NV | 0.14538 |
PNC FINANCIAL SERVICES GROUP | 0.04083 |
ROYAL CARIBBEAN CRUISES LTD | 0.02563 |
GENUINE PARTS CO | 0.014041 |
GARTNER INC | 0.007702 |
SERVICENOW INC | 0.021208 |
AMERIPRISE FINL | 0.009991 |
CHENIERE ENERGY INC | 0.022828 |
ILLUMINA INC | 0.016348 |
CHURCH & DWIGHT CO INC | 0.025214 |
CONSTELLATION BRANDS INC CL A | 0.01606 |
ROYALTY PHARMA PLC- CL A | 0.038389 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.13347 |
CARRIER GLOBAL CORP | 0.086368 |
AMGEN INC | 0.055235 |
INTUITIVE SURGICAL INC | 0.036566 |
VICI PROPERTIES INC | 0.108524 |
MCDONALDS CORP | 0.073806 |
EXTRA SPACE STORAGE INC | 0.021614 |
GE VERNOVA LLC | 0.028342 |
DOVER CORP | 0.0141 |
HP INC | 0.096553 |
MARKEL GROUP INC | 0.001311 |
EATON CORPORATION PLC | 0.040543 |
FERGUSON PLC | 0.019483 |
SALESFORCE INC | 0.0958 |
MICROSTRATEGY INC-CL A | 0.023283 |
T-MOBILE US INC | 0.050134 |
FEDEX CORP | 0.02314 |
CRH PLC | 0.070061 |
ZOETIS INC | 0.046517 |
GLOBAL PAYMENTS INC | 0.026081 |
DRAFTKINGS INC | 0.048413 |
QUEST DIAGNOSTICS INC | 0.011449 |
DUKE ENERGY CORP | 0.079586 |
XYLEM INC | 0.024892 |
IRON MTN INC | 0.030002 |
OMNICOM GROUP | 0.019943 |
PPL CORP | 0.076126 |
DOLLAR TREE | 0.020755 |
CARNIVAL CORP | 0.106324 |
AMDOCS LTD | 0.011422 |
UBER TECHNOLOGIES INC | 0.209417 |
ARCHER-DANIELS-MIDLAND CO | 0.04897 |
GOLDMAN SACHS GROUP INC | 0.032215 |
SEAGATE TECHNOLOGY HOLDINGS PLC | 0.020315 |
WATERS CORP | 0.006093 |
VISTRA CORP | 0.034572 |
BRISTOL-MYERS SQUIBB CO | 0.209024 |
ATLASSIAN CORPORATION PLC | 0.016624 |
ROCKWELL AUTOMATION INC | 0.01163 |
PHILIP MORRIS INTERNATIONAL | 0.160195 |
APTIV PLC | 0.024155 |
ROSS STORES INC | 0.033416 |
KROGER CO | 0.068417 |
ROBLOX CORP | 0.052506 |
ALPHABET INC-CL A | 0.601656 |
ALPHABET INC C-SHARES | 0.532081 |
STARBUCKS CORP | 0.114617 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.017572 |
UNION PACIFIC CORP | 0.062446 |
DOMINION ENERGY INC | 0.086592 |
NORTHROP GRUMMAN CORP | 0.015005 |
ADOBE INC | 0.045345 |