EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (25 Apr 2025): | 119.62 |
| Day range: | 118.73 / 119.88 |
| Change abs./rel.: | 0.03 / 0.03% |
| Year range: | 106.80 / 140.45 |
| Name | Index Shares |
|---|---|
| NNN REIT INC | 0.007587 |
| FIVE BELOW INC | 0.00172 |
| CREDIT ACCEPTANCE CORP | 0.00056 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002441 |
| CORE & MAIN INC-CLASS A | 0.0091 |
| CASEYS GENERAL STORES INC | 0.000972 |
| DENTSPLY SIRONA INC | 0.007853 |
| SPS COMMERCE INC | 0.001553 |
| CLEARWAY ENERGY INC CLASS C | 0.013047 |
| COMMERCE BANCSHARES INC/MO | 0.00611 |
| KINSALE CAPITAL GROUP INC | 0.000631 |
| UNIVERSAL DISPLAY CORP | 0.00171 |
| PERFORMANCE FOOD GROUP CO | 0.004535 |
| RPM INTERNATIONAL INC | 0.002796 |
| DYNATRACE INC | 0.005692 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001303 |
| HASBRO INC | 0.004088 |
| AMKOR TECHNOLOGY INC | 0.011635 |
| STIFEL FINANCIAL CORP | 0.00438 |
| SKECHERS U.S.A. INC | 0.005594 |
| VISTRA CORP | 0.007982 |
| ALLEGRO MICROSYSTEMS INC | 0.008249 |
| BIO-TECHNE CORP | 0.00395 |
| CLEVELAND CLIFFS INC | 0.017351 |
| WATSCO INC | 0.000695 |
| ROKU INC | 0.003936 |
| WESCO INTERNATIONAL INC | 0.001821 |
| VESTIS CORPORATION | 0.003806 |
| UWM HOLDINGS CORP | 0.055967 |
| PRIMERICA INC | 0.001352 |
| AECOM | 0.003167 |
| JONES LANG LASALLE INC | 0.001913 |
| ALLY FINANCIAL INC | 0.010056 |
| ASBURY AUTOMOTIVE GROUP | 0.001163 |
| PENTAIR PLC | 0.004065 |
| 10X GENOMICS INC | 0.006414 |
| COTY INC-CL A | 0.024421 |
| SNAP-ON INC | 0.001033 |
| SOUTHSTATE CORP | 0.003968 |
| OPTION CARE HEALTH INC | 0.00805 |
| LITHIA MOTORS INC-CL A | 0.0009 |
| LIGHT & WONDER INC | 0.00371 |
| ALASKA AIR GROUP | 0.007231 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015733 |
| JEFFERIES FINANCIAL GROUP INC | 0.007204 |
| NEXTRACKER INC-CL A | 0.00172 |
| BURLINGTON STORES INC | 0.001999 |
| BRUKER CORP | 0.004257 |
| JAZZ PHARMACEUTICALS PLC | 0.002026 |
| UIPATH CL A ORD | 0.015761 |
| STAG INDUSTRIAL INC | 0.007773 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005403 |
| HEALTHCARE REALTY TRUST INC | 0.01785 |
| SEI INVESTMENTS | 0.004442 |
| RALPH LAUREN CORP | 0.002306 |
| NEWS CORP | 0.012849 |
| BERRY GLOBAL GROUP INC | 0.004305 |
| U-HAUL HOLDING CO NON-VOTING | 0.004996 |
| REPLIGEN CORP | 0.001661 |
| FIRST HORIZON CORP | 0.024211 |
| EAST WEST BANCORP INC | 0.005096 |
| ROIVANT SCIENCES LTD | 0.021115 |
| BILL HOLDINGS INC | 0.002538 |
| COHERENT CORP | 0.008334 |
| XPO INC | 0.003569 |
| QUIDELORTHO CORPORATION | 0.00372 |
| CULLEN/FROST BANKERS INC | 0.002963 |
| GUIDEWIRE SOFTWARE INC | 0.002944 |
| RENAISSANCERE HOLDINGS LTD | 0.001321 |
| ENTEGRIS INC | 0.002931 |
| TKO GROUP HOLDINGS INC | 0.003263 |
| INTERNATIONAL PAPER CO | 0.007606 |
| MOHAWK INDS. | 0.003132 |
| TOAST INC-CLASS A | 0.014307 |
| PLAINS GP HOLDINGS LP-CL A | 0.016508 |
| AMERICAN AIRLINES GROUP INC | 0.020585 |
| CLEARWAY ENERGY INC CLASS A | 0.013789 |
| ACUITY BRANDS INC | 0.001563 |
| PARSONS CORP | 0.004887 |
| EASTMAN CHEMICAL CO | 0.003467 |
| SMURFIT WESTROCK PLC | 0.007387 |
| AVIS BUDGET GROUP INC | 0.001475 |
| SEALED AIR CORP | 0.008264 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004242 |
| EXACT SCIENCES CORP | 0.003882 |
| NEW YORK TIMES CO/THE | 0.0065 |
| MASTEC INC | 0.003622 |
| RAMBUS INC | 0.004745 |
| QORVO INC | 0.002785 |
| VALVOLINE INC | 0.008334 |
| MIDDLEBY CORP | 0.002084 |
| CNA FINANCIAL CORP (IL) | 0.006712 |
| TD SYNNEX CORP | 0.002636 |
| EASTGROUP PROPERTIES INC | 0.0016 |
| OMEGA HEALTHCARE INVESTORS INC | 0.008045 |
| FLAGSTAR FINANCIAL INC | 0.00786 |
| REINSURANCE GROUP OF AMERICA | 0.00182 |
| LITTELFUSE INC | 0.001079 |
| COREBRIDGE FINANCIAL INC | 0.013452 |
| NOBLE CORP PLC | 0.00526 |
| ROBINHOOD MARKETS INC - A | 0.027507 |
| HARLEY DAVIDSON INC | 0.008108 |
| NEUROCRINE BIOSCIENCES INC | 0.002321 |
| BORGWARNER INC | 0.006593 |
| AFFILIATED MANAGERS | 0.001995 |
| EXELIXIS INC | 0.011919 |
| COMERICA INC | 0.006557 |
| NOVANTA INC | 0.001874 |
| LIBERTY BROADBAND A | 0.002928 |
| TEXTRON INC | 0.003372 |
| AUTONATION INC | 0.001748 |
| PAYLOCITY HOLDING CORP | 0.001456 |
| MKS INSTRUMENTS INC | 0.00313 |
| SAIA INC | 0.000662 |
| ARAMARK | 0.007613 |
| TETRA TECH INC | 0.008609 |
| WEBSTER FINANCIAL CORP | 0.006789 |
| ELF BEAUTY INC | 0.002382 |
| CHAMPIONX CORP | 0.007251 |
| GLOBANT SA | 0.00135 |
| ZILLOW GROUP INC - C CLASS | 0.005734 |
| DUOLINGO INC | 0.00167 |
| AGILON HEALTH ORD | 0.014439 |
| ZOOMINFO TECHNOLOGIES INC | 0.016207 |
| CURTISS-WRIGHT CORP | 0.001341 |
| GAMING AND LEISURE PROPERTIES INC | 0.005816 |
| SCORPIO TANKERS INC | 0.004915 |
| GITLAB INC-CL A | 0.005987 |
| EXPAND ENERGY CORPORATION | 0.006672 |
| PVH CORP | 0.003557 |
| RYAN SPECIALTY HOLDINGS INC | 0.00546 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006448 |
| PROSPERITY BANCSHARES INC | 0.004952 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001352 |
| MATADOR RESOURCES CO | 0.004378 |
| APTARGROUP INC | 0.002136 |
| MICROSTRATEGY INC-CL A | 0.008047 |
| EURONET WORLDWIDE INC | 0.003365 |
| DAYFORCE INC | 0.00395 |
| WOODWARD INC | 0.002117 |
| SMITH (A.O.) CORP | 0.003996 |
| INTERPUBLIC GROUP OF COS INC | 0.009202 |
| WOLFSPEED INC | 0.007072 |
| OLD REPUBLIC INTL CORP | 0.00979 |
| CHURCHILL DOWNS INC | 0.002321 |
| ATKORE INC | 0.001751 |
| OGE ENERGY CORP | 0.007979 |
| NRG ENERGY INC | 0.006929 |
| OWENS CORNING INC | 0.001908 |
| FLOWERS FOODS INC | 0.011997 |
| CLEAN HARBORS INC | 0.001587 |
| CLARIVATE PLC | 0.039276 |
| CHORD ENERGY CORP | 0.001625 |
| VOYA FINANCIAL INC | 0.003978 |
| TOLL BROTHERS INC | 0.003569 |
| CHOICE HOTELS INTL INC | 0.002164 |
| VALMONT INDUSTRIES | 0.001093 |
| INVESCO LTD | 0.018494 |
| OSHKOSH CORP | 0.00277 |
| TEXAS ROADHOUSE INC | 0.0028 |
| AGCO CORP | 0.002213 |
| GEN DIGITAL INC | 0.014957 |
| WILLIAMS-SONOMA INC | 0.003442 |
| MAGNERA CORPORATION | 0.001174 |
| FEDERAL REALTY INVS TRUST | 0.002927 |
| EXLSERVICE HOLDINGS INC | 0.009407 |
| BWX TECHNOLOGIES INC | 0.003566 |
| POLARIS INC | 0.002553 |
| BATH & BODY WORKS INC | 0.008059 |
| AMERICOLD REALTY TRUST | 0.008758 |
| INGREDION INC | 0.002728 |
| H&R BLOCK INC | 0.006186 |
| LINCOLN ELECTRIC HOLDINGS | 0.001454 |
| REGENCY CENTERS CORP | 0.004466 |
| FIRST INDUSTRIAL REALTY TR | 0.005601 |
| CROCS | 0.003118 |
| NATIONAL FUEL GAS COMPANY | 0.005073 |
| DARLING INGREDIENTS INC | 0.00511 |
| GENTEX CORP | 0.008285 |
| IRON MTN INC | 0.004466 |
| ARROW ELECTRONICS INC | 0.00205 |
| BUNGE LTD | 0.002408 |
| LAMB WESTON HOLDING INC | 0.002919 |
| MOLSON COORS BEVERAGE CO | 0.004271 |
| NEWS CORP/NEW-CL A-W/I | 0.013347 |
| RANGE RESOURCES CORP | 0.008208 |
| WESTLAKE CORP | 0.002137 |
| APELLIS PHARMACEUTICALS INC | 0.006753 |
| HESS MIDSTREAM PARTNERS LP | 0.009145 |
| LANCASTER COLONY CORP | 0.001606 |
| RELIANCE STEEL & ALUMINUM | 0.001012 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021629 |
| CIENA CORP | 0.005655 |
| UNITY SOFTWARE INC | 0.008687 |
| GRACO | 0.003622 |
| DAVITA INC | 0.002792 |
| REXFORD INDUSTRIAL REALTY IN | 0.005362 |
| TORO CO | 0.00322 |
| AXCELIS TECHNOLOGIES INC | 0.001651 |
| KIMCO REALTY CORP | 0.015118 |
| UBIQUITI INC | 0.001858 |
| ACADIA HEALTHCARE CO INC | 0.0038 |
| CHEMED CORP | 0.000514 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002955 |
| CBOE GLOBAL MARKETS INC | 0.001715 |
| WATTS WATER TECHNOLOGIES INC | 0.001518 |
| JACK HENRY & ASSOCIATES INC | 0.001764 |
| LEAR CORP | 0.001972 |
| SHIFT4 PAYMENTS INC | 0.004891 |
| PILGRIMS PRIDE CORP | 0.011821 |
| DXC TECHNOLOGY CO | 0.013022 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.010337 |
| TIMKEN CO | 0.003574 |
| HF SINCLAIR CORP | 0.004574 |
| DOXIMITY INC-CLASS A | 0.012639 |
| BRUNSWICK CORP/DE | 0.00336 |
| AXALTA COATING SYSTEMS LTD | 0.009801 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.035136 |
| ELASTIC NV | 0.003357 |
| RLI CORP | 0.00387 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001582 |
| INFORMATICA INC | 0.013163 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001689 |
| LATTICE SEMICONDUCTOR CORP | 0.003142 |
| SILGAN HOLDINGS INC | 0.006182 |
| AXIS CAPITAL HOLDINGS LTD | 0.004688 |
| ETSY INC | 0.00423 |
| PENUMBRA INC | 0.001084 |
| APPFOLIO INC - A | 0.001462 |
| NEXSTAR MEDIA GROUP INC | 0.001886 |
| Applovin Corp | 0.006665 |
| TENET HEALTHCARE CORP | 0.003952 |
| VERTIV HOLDINGS CO | 0.007127 |
| LKQ CORP | 0.005389 |
| GODADDY INC | 0.003613 |
| BJS WHOLESALE CLUB HOLDINGS | 0.003669 |
| SERVICE CORP INTERNATIONAL | 0.004749 |
| TOPBUILD CORP | 0.001051 |
| BRIXMOR PROPERTY GROUP INC | 0.012699 |
| MANHATTAN ASSOCIATES INC | 0.001352 |
| CACI INTERNATIONAL INC -CL A | 0.000845 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002502 |
| FLEX LTD | 0.010117 |
| EQUITY LIFESTYLE PROPERTIES | 0.004202 |
| TPG INC | 0.008758 |
| VAIL RESORTS INC | 0.001102 |
| C H ROBINSON WORLDWIDE INC | 0.003079 |
| CONFLUENT INC-CLASS A | 0.009068 |
| US FOODS HOLDING CORP | 0.006652 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006334 |
| WAYFAIR INC | 0.004451 |
| SELECTIVE INSURANCE GROUP | 0.002559 |
| LEVI STRAUSS & CO CLASS A | 0.02015 |
| PARAMOUNT GLOBAL | 0.020778 |
| PACK.CORP.OF AM. | 0.001746 |
| JUNIPER NETWORKS INC | 0.009579 |
| EAGLE MATERIALS INC | 0.001575 |
| AUTOLIV INC | 0.002739 |
| RBC BEARINGS INC | 0.001142 |
| CAESARS ENTERTAINMENT INC | 0.005664 |
| WHIRLPOOL CORP | 0.002021 |
| BAUSCH + LOMB CORP | 0.015743 |
| ADT INC | 0.043611 |
| SONOCO PRODUCTS CO | 0.004913 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002336 |
| ORGANON & CO | 0.015846 |
| MSA SAFETY INC | 0.001679 |
| TREX CO INC | 0.004265 |
| HEXCEL | 0.004026 |
| ENCOMPASS HEALTH CORP | 0.00396 |
| NUTANIX INC | 0.00763 |
| GRAPHIC PACKAGING HOLDING CO | 0.012064 |
| WYNN RESORTS LTD | 0.002903 |
| IDACORP INC | 0.002841 |
| ANTERO RESOURCES CORP | 0.010578 |
| SAMSARA INC | 0.010684 |
| PTC INC | 0.001902 |
| GAMESTOP CORP | 0.01566 |
| GENPACT LTD | 0.007355 |
| HUNTSMAN CORP | 0.011126 |
| LAMAR ADVERTISING CO-A | 0.003234 |
| PINNACLE WEST CAPITAL CORP | 0.003614 |
| NOV INC | 0.012562 |
| DOMINOS PIZZA INC | 0.000697 |
| ANNALY CAPITAL MANAGEMENT INC | 0.014253 |
| AMERICAN HOMES 4 RENT | 0.007871 |
| HOST HOTELS & RESORTS INC | 0.016217 |
| BROOKFIELD RENEWABLE CORP | 0.01093 |
| ITT INC | 0.002688 |
| GXO LOGISTICS INC | 0.004525 |
| BOSTON PROPERTIES INC | 0.004498 |
| SUPER MICRO COMPUTER INC | 0.009911 |
| IONIS PHARMACEUTICALS INC | 0.005726 |
| IPG PHOTONICS CORP | 0.002625 |
| UNIVERSAL HEALTH SVS.B | 0.002101 |
| BOYD GAMING CORP | 0.004384 |
| ALLEGION PLC | 0.00254 |
| ENVISTA HOLDINGS CORP | 0.009474 |
| TWILIO INC | 0.004614 |
| IRIDIUM COMMUNICATIONS INC | 0.005859 |
| CHARLES RIVER LABORATORIES | 0.001361 |
| CHART INDUSTRIES INC | 0.001583 |
| COMMERCIAL METALS CO | 0.005363 |
| ROBERT HALF INTL INC | 0.003628 |
| NISOURCE INC | 0.010745 |
| KBR INC | 0.004485 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 0.008781 |
| PROCORE TECHNOLOGIES INC | 0.004016 |
| POST HOLDINGS INC | 0.003123 |
| LANDSTAR SYSTEM INC | 0.001488 |
| SAREPTA THERAPEUTICS INC | 0.002169 |
| REGAL REXNORD CORP | 0.001842 |
| BOK FINANCIAL CORP | 0.003368 |
| DOCUSIGN INC | 0.006363 |
| EMCOR GROUP INC | 0.001245 |
| MEDICAL PROPERTIES TRUST INC | 0.051187 |
| GLOBE LIFE INC | 0.002424 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001592 |
| RH | 0.001024 |
| DOLBY LABORATORIES INC-CL A | 0.003344 |
| GENERAC HOLDINGS INC | 0.002436 |
| UGI CORP | 0.011402 |
| XPLR INFRASTRUCTURE LP | 0.008715 |
| COGNEX CORP | 0.006268 |
| UNITED THERAPEUTICS CORP | 0.001175 |
| DOUBLEVERIFY HOLDINGS INC | 0.009596 |
| EXPONENT INC | 0.003069 |
| POPULAR INC | 0.00427 |
| AGNC INVESTMENT CORP | 0.028614 |
| API GROUP CORP | 0.010117 |
| COCA-COLA CONSOLIDATED INC | 0.000414 |
| STARWOOD PROPERTY TRUST INC | 0.01389 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.007025 |
| WEX INC | 0.001371 |
| MURPHY OIL CORP | 0.005811 |
| VF CORP | 0.016153 |
| FIRST AMERICAN FINANCIAL CORP | 0.004681 |
| NEW FORTRESS ENERGY INC | 0.008316 |
| SOFI TECHNOLOGIES INC | 0.034544 |
| UNUM GROUP | 0.00536 |
| GLOBUS MEDICAL INC | 0.00531 |
| MASCO CORP | 0.004902 |
| WYNDHAM HOTELS & RESORTS INC | 0.003776 |
| TRANSOCEAN LTD | 0.031976 |
| ROYAL GOLD INC | 0.002501 |
| ZILLOW GROUP INC - A CLASS | 0.005905 |
| LEIDOS HOLDINGS INC | 0.002899 |
| SOMNIGROUP INTERNATIONAL INC | 0.006234 |
| JOBY AVIATION INC | 0.041669 |
| MASIMO CORPORATION | 0.003001 |
| ESSENTIAL UTILITIES INC | 0.007844 |
| HENRY SCHEIN INC | 0.003606 |
| HERTZ GLOBAL HOLDINGS INC | 0.021886 |
| ALCOA CORP | 0.009555 |
| CUBESMART | 0.007016 |
| F5 INC | 0.001663 |
| AMERICAN FINANCIAL GROUP INC | 0.002367 |
| APA CORP | 0.006344 |
| EQUITABLE HOLDINGS INC | 0.009514 |
| MATCH GROUP INC | 0.006692 |
| CAPRI HOLDINGS LTD | 0.005079 |
| NVENT ELECTRIC | 0.004939 |
| ERIE INDEMNITY CO | 0.000883 |
| LIBERTY BROADBAND C | 0.002913 |
| OLIN CORP | 0.005519 |
| CROWN HOLDINGS INC | 0.003017 |
| TAPESTRY INC | 0.009504 |
| U-HAUL HOLDING CO | 0.00476 |
| AGREE REALTY CORP | 0.004843 |
| CARLYLE GROUP INC | 0.008851 |
| MEDPACE HOLDINGS INC | 0.001091 |
| FTI CONSULTING INC | 0.001454 |
| ASSURANT INC | 0.001839 |
| TEXAS PACIFIC LAND TRUST | 0.000422 |
| KEYCORP | 0.025471 |
| CARMAX INC | 0.003715 |
| PLUG POWER INC | 0.035299 |
| UNITED STATES STEEL CORP | 0.008279 |
| PURE STORAGE INC - CLASS A | 0.007613 |
| MURPHY USA INC | 0.000774 |
| DONALDSON CO INC | 0.004431 |
| OVINTIV INC | 0.005491 |
| QIAGEN NV | 0.006344 |
| COLUMBIA SPORTSWEAR CO | 0.003702 |
| PLANET FITNESS INC - CL A | 0.005686 |
| HYATT HOTELS CORP | 0.002478 |
| CELSIUS HOLDINGS INC | 0.004611 |
| UFP INDUSTRIES INC | 0.002565 |
| MORNINGSTAR INC | 0.00114 |
| DECKERS OUTDOOR CORP | 0.003156 |
| DROPBOX INC | 0.009783 |
| PERMIAN RESOURCES CORP | 0.019186 |
| MARKETAXESS HOLDINGS INC | 0.0013 |
| HOULIHAN LOKEY INC | 0.002469 |
| MATTEL INC | 0.012051 |