m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MJ2 |
| Bloomberg Ticker: | |
| WKN: | SLA8MJ |
Current Quotes
| Last quote (24 Apr 2025): | 1197.03 |
| Day range: | 1192.66 / 1197.06 |
| Change abs./rel.: | -6.81 / -0.57% |
| Year range: | 1104.36 / 1331.04 |
| Name | Index Shares |
|---|---|
| BRUDER MANNESMANN AG | 0.610168 |
| CIRCUS ORD | 3.284778 |
| DEFAMA AG | 0.64606 |
| YOUR FAMILY ENTERTAINMENT ORD | 2.348205 |
| GIEAG IMMOBILIEN AG | 0.527306 |
| HOFTEX GROUP AG | 0.738276 |
| DARWIN AG | 0.406779 |
| UMWELTBANK AG | 4.784623 |
| MERKUR PRIVATBANK KGAA | 1.006487 |
| INTL SCHOOL AUGS N ORD | 0.05886 |
| VIB VERMOEGEN AG | 4.601807 |
| BIO-GATE AG | 1.192451 |
| LECHWERKE AG | 2.365883 |
| LION E-MOBILITY AG | 1.48471 |
| FUNKWERK AG | 1.236374 |
| STINAG STUTTGART INVEST AG | 2.066178 |
| BENO HOLDING AG | 0.459225 |
| SDM SE | 0.476818 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.446659 |
| RUBEAN AG | 0.548412 |
| KLASSIK RADIO AG | 0.654236 |
| ARTEC TECHNOLOGIES AG | 0.388019 |
| BLUE CAP AG | 0.598226 |
| NETFONDS AG | 0.330807 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.32529 |
| NORTHERN DATA AG | 7.532405 |
| DATAGROUP SE | 1.210854 |
| BAADER BANK AG | 7.191924 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.100867 |
| PLENUM AG | 0.224743 |
| WOLFTANK-ADISA HOLDING AG | 0.760915 |
| FCR IMMOBILIEN AG | 1.338363 |
| WENG FINE ART AG | 0.725329 |
| NANOREPRO AG | 1.7197 |
| UCA AG | 0.092991 |
| STEICO SE | 2.041852 |
| AUDIUS SE | 0.679575 |
| MOUNTAIN ALLIANCE AG | 0.940874 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.213977 |
| SOLUTIANCE AG | 0.909248 |
| VALUE-HOLDINGS AG | 0.299646 |
| ABO ENERGY GMBH & CO. KGAA | 1.278349 |
| HASEN-IMMOBILIEN AG | 0.065085 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.657626 |
| GORE GERMAN OFFICE REAL ESTATE AG | 0.508812 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.09956 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.420338 |
| CLEARVISE AG | 10.247553 |
| TOKENTUS INVESTMENT AG | 1.193288 |
| ERLEBNIS AKADEMIE AG | 0.350911 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.213656 |
| PERFORMANCE ONE AG | 0.159344 |
| MS INDUSTRIE AG | 4.023812 |
| MHP HOTEL AG | 6.384509 |
| NCTE N ORD | 0.641355 |
| SBF AG | 1.463012 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.543445 |
| GOING PUBLIC MEDIA AG | 0.035998 |
| IMMOVARIA REAL ESTATE AG | 1.03338 |
| PRO DV SOFTWARE AG | 0.19435 |
| STOCK3 AG | 0.151864 |