Solactive Core United States Large & Mid Cap Index PR
Master Data
ISIN: | DE000SLA5W69 |
Bloomberg Ticker: | SFWUSP Index |
WKN: | SLA5W6 |
Current Quotes
Last quote (28 Apr 2025): | 4059.04 |
Day range: | 4015.69 / 4077.19 |
Change abs./rel.: | 2.29 / 0.06% |
Year range: | 3649.39 / 4523.07 |
Name | Index Shares |
---|---|
HONEYWELL INTERNATIONAL INC | 0.056765 |
XYLEM INC | 0.021097 |
SNOWFLAKE INC | 0.027253 |
VERISK ANALYTICS INC | 0.012271 |
MSCI INC | 0.006632 |
IDEXX LABORATORIES INC | 0.007092 |
HALLIBURTON CO | 0.076545 |
GENERAL DYNAMICS CORP | 0.019757 |
UNITED AIRLINES HOLDINGS INC | 0.028624 |
CUMMINS INC | 0.01195 |
FOX CORP CLASS B (NEW) | 0.011305 |
SALESFORCE INC | 0.081195 |
ATMOS ENERGY CORP | 0.01355 |
APPLE INC | 1.286101 |
SIMON PROPERTY GROUP INC | 0.028205 |
WALT DISNEY CO/THE | 0.158324 |
ROYAL CARIBBEAN CRUISES LTD | 0.021722 |
VERISIGN INC | 0.007229 |
CORTEVA INC | 0.060039 |
HCA HEALTHCARE INC | 0.016011 |
INGERSOLL-RAND INC | 0.035179 |
BAXTER INTL. | 0.044498 |
COLGATE-PALMOLIVE CO | 0.071395 |
PULTE GROUP INC | 0.017752 |
MARSH & MCLENNAN COS | 0.042849 |
INTERCONTINENTAL EXCHANGE INC | 0.049651 |
ROYALTY PHARMA PLC- CL A | 0.032536 |
HORMEL FOODS CORP | 0.025376 |
TERADYNE INC | 0.014229 |
MONDELEZ INTERNATIONAL INC | 0.116572 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.080791 |
KKR & CO INC | 0.058625 |
COCA-COLA CO/THE | 0.338939 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.047036 |
PALANTIR TECHNOLOGIES INC | 0.176062 |
VERIZON COMMUNICATIONS INC | 0.368003 |
AUTOMATIC DATA PROCESSING | 0.035602 |
MID-AMERICA APARTMENT COMM | 0.010155 |
BRISTOL-MYERS SQUIBB CO | 0.177158 |
INTL FLAVORS & FRAGRANCES | 0.022321 |
PPG INDUSTRIES INC | 0.020251 |
MILLROSE PROPERTIES INC | 0.010573 |
MASCO CORP | 0.018642 |
HESS CORP | 0.024293 |
PUBLIC STORAGE | 0.013751 |
MONGODB INC | 0.0063 |
CHUBB LTD | 0.035114 |
COSTCO WHOLESALE CORP | 0.038734 |
CARRIER GLOBAL CORP | 0.073201 |
MICROSOFT CORP | 0.640984 |
DOORDASH INC | 0.028589 |
JPMORGAN CHASE & CO | 0.245309 |
CARDINAL HEALTH INC | 0.021146 |
NEWMONT CORP | 0.099511 |
MCCORMICK & CO-NON VTG SHRS | 0.022032 |
SBA COMMUNICATIONS CORP-CL A | 0.009279 |
EDISON INTERNATIONAL | 0.033828 |
GARTNER INC | 0.006528 |
SUPER MICRO COMPUTER INC | 0.043672 |
FASTENAL CO | 0.049986 |
STATE STREET CORP | 0.025536 |
MORGAN STANLEY | 0.107703 |
TESLA INC | 0.244346 |
ALPHABET INC C-SHARES | 0.450965 |
CORPAY INC | 0.005912 |
IRON MTN INC | 0.025428 |
BROADCOM INC | 0.401591 |
ARISTA NETWORKS INC | 0.090415 |
SOUTHERN COPPER CORP | 0.007675 |
MARTIN MARIETTA MATERIALS | 0.005318 |
AMERICAN INTERNATIONAL GROUP INC | 0.054179 |
CHURCH & DWIGHT CO INC | 0.02137 |
MERCADOLIBRE INC | 0.004111 |
OMNICOM GROUP | 0.016903 |
QUANTA SERVICES INC | 0.012757 |
ALLIANT ENERGY CORP | 0.02239 |
BROADRIDGE FINL SOLUTIONS I COM | 0.010139 |
QUALCOMM INC | 0.097009 |
ANSYS INC | 0.007619 |
CATERPILLAR INC | 0.042147 |
EATON CORPORATION PLC | 0.034362 |
SYNOPSYS INC | 0.013462 |
GENERAL MOTORS CO | 0.095841 |
AMERICAN EXPRESS CO | 0.048392 |
ADOBE INC | 0.038432 |
ROLLINS INC | 0.025944 |
SEMPRA ENERGY | 0.055339 |
UNITEDHEALTH GROUP INC | 0.080317 |
EMERSON ELECTRIC CO | 0.049635 |
CVS HEALTH CORP | 0.109909 |
COPART INC | 0.074753 |
AUTOZONE INC | 0.001473 |
EXPEDIA GROUP INC | 0.010675 |
CHIPOTLE MEXICAN GRILL INC | 0.118334 |
FLUTTER ENTERTAINMENT PLC | 0.015558 |
EOG RESOURCES INC | 0.049115 |
ROCKET COS INC | 0.011839 |
DIGITAL REALTY TRUST INC | 0.028997 |
REGENERON PHARMACEUTICALS | 0.009105 |
LOEWS CORP | 0.01574 |
BECTON DICKINSON AND CO | 0.025328 |
BLACKROCK INC | 0.013425 |
CHEVRON CORP | 0.146644 |
KROGER CO | 0.057987 |
ILLUMINA INC | 0.013856 |
WEST PHARMACEUTICAL SERVICES INC | 0.006299 |
EBAY INC | 0.041772 |
T-MOBILE US INC | 0.042491 |
MARKEL GROUP INC | 0.001111 |
ALIGN TECHNOLOGY INC | 0.006112 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.013754 |
RTX CORPORATION | 0.116272 |
CONOCOPHILLIPS | 0.112973 |
BROWN-FORMAN CORP-CLASS A | 0.004271 |
VEEVA SYSTEMS INC | 0.012967 |
CITIGROUP INC | 0.16045 |
ARM HOLDINGS ADR | 0.00856 |
KIMBERLY-CLARK CORP | 0.029072 |
AMAZON.COM INC | 0.820785 |
UNION PACIFIC CORP | 0.052926 |
BOEING CO/THE | 0.062579 |
MICRON TECHNOLOGY INC | 0.097147 |
EQUITY RESIDENTIAL | 0.029896 |
MICROCHIP TECHNOLOGY INC | 0.04593 |
MONSTER BEVERAGE CORP | 0.06038 |
ALLSTATE CORP | 0.023036 |
NORTHERN TRUST CORP | 0.01727 |
GILEAD SCIENCES INC | 0.108809 |
ANALOG DEVICES INC | 0.043261 |
CENTERPOINT ENERGY INC | 0.056935 |
DUPONT DE NEMOURS INC | 0.033061 |
GE VERNOVA LLC | 0.024021 |
PHILIP MORRIS INTERNATIONAL | 0.135774 |
SOUTHERN COMPANY THE | 0.095566 |
COSTAR GROUP INC | 0.035544 |
GOLDMAN SACHS GROUP INC | 0.027304 |
PAYCHEX INC | 0.028071 |
COMCAST CORP-CLASS A | 0.330429 |
CINCINNATI FINANCIAL CORP | 0.013425 |
INTUIT INC | 0.02381 |
GE HEALTHCARE TECHNOLOGIES INC | 0.039893 |
SANDISK CORP | 0.009991 |
STARBUCKS CORP | 0.097144 |
SHERWIN-WILLIAMS CO | 0.020329 |
DIAMONDBACK ENERGY INC | 0.016463 |
ALNYLAM PHARMACEUTICALS INC | 0.011223 |
RAYMOND JAMES FINL. | 0.016103 |
NETFLIX INC | 0.036465 |
US BANCORP | 0.131619 |
LENNAR CORP | 0.020528 |
INTERACTIVE BROKERS GROUP INC | 0.009033 |
TEXAS INSTRUMENTS INC | 0.079477 |
EXTRA SPACE STORAGE INC | 0.018319 |
AXON ENTERPRISE INC | 0.006272 |
KINDER MORGAN INC | 0.169829 |
ZIMMER BIOMET HOLDINGS INC | 0.017387 |
NVR INC | 0.000252 |
BIOGEN INC | 0.012654 |
HEALTHPEAK PROPERTIES INC | 0.060916 |
WR BERKLEY CORP | 0.026283 |
LAM RESEARCH CORP | 0.112232 |
AGILENT TECHNOLOGIES INC | 0.024919 |
TRACTOR SUPPLY COMPANY | 0.046602 |
SERVICENOW INC | 0.017975 |
HUNT J B TRANS SVCS INC | 0.006981 |
FIRSTENERGY | 0.047785 |
JOHNSON & JOHNSON | 0.210359 |
LAS VEGAS SANDS CORP | 0.030018 |
FISERV INC | 0.049358 |
DANAHER CORP | 0.056208 |
PINTEREST INC | 0.051676 |
ABBOTT LABORATORIES | 0.150889 |
UNITED RENTALS INC | 0.005715 |
GARMIN LTD | 0.013377 |
SOUTHWEST AIRLINES CO | 0.052222 |
WEC ENERGY GROUP INC | 0.027599 |
CMS ENERGY CORP | 0.025973 |
CIGNA GROUP | 0.023947 |
CAPITAL ONE FINANCIAL CORP | 0.032914 |
MCKESSON CORP | 0.011086 |
CENTENE CORP | 0.04381 |
FERGUSON PLC | 0.016513 |
CLOROX COMPANY | 0.010805 |
ENTERGY CORP | 0.037413 |
INVITATION HOMES INC | 0.050045 |
NASDAQ INC | 0.035972 |
LYONDELLBASELL INDU-CL A | 0.022237 |
CONSTELLATION BRANDS INC CL A | 0.013611 |
EXPEDITORS INTL WASH INC | 0.012153 |
EDWARDS LIFESCIENCES CORP | 0.050725 |
PRUDENTIAL FINANCIAL INC | 0.031077 |
ZOOM VIDEO COMMUNICATIONS INC | 0.022882 |
VALERO ENERGY | 0.027555 |
ELECTRONIC ARTS INC | 0.02075 |
AMPHENOL CORP NEW CL A | 0.103802 |
AMGEN INC | 0.046814 |
INTEL CORP | 0.376976 |
ELEVANCE HEALTH INC | 0.020219 |
PRINCIPAL FINANCIAL GROUP INC | 0.019965 |
SCHLUMBERGER NV | 0.123217 |
GLOBALFOUNDRIES INC | 0.006732 |
KLA CORP | 0.011682 |
ONEOK INC | 0.05092 |
WW GRAINGER INC | 0.003851 |
AMERICAN TOWER CORP | 0.040792 |
INTERNATIONAL PAPER CO | 0.030061 |
DEXCOM INC | 0.034051 |
WORKDAY INC | 0.018557 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.113123 |
DATADOG INC | 0.026529 |
TARGA RESOURCES CORP | 0.018788 |
OTIS WORLDWIDE CORP | 0.034886 |
TRAVELERS COS INC/THE | 0.019767 |
CARNIVAL CORP | 0.090115 |
BANK OF NEW YORK MELLON CORP | 0.063552 |
CHENIERE ENERGY INC | 0.019348 |
NVIDIA CORP | 2.05594 |
WELLS FARGO & CO | 0.290896 |
BOSTON SCIENTIFIC CORP | 0.128456 |
FOX CORP CLASS A (NEW) | 0.019151 |
VISA INC-CLASS A SHARES | 0.151032 |
DOLLAR TREE | 0.017591 |
NETAPP INC | 0.017714 |
ACCENTURE PLC-CL A | 0.0546 |
MOTOROLA SOLUTIONS INC | 0.01456 |
SYNCHRONY FINANCIAL | 0.033962 |
VENTAS INC | 0.036544 |
LEIDOS HOLDINGS INC | 0.011605 |
DOW INC | 0.061154 |
UBER TECHNOLOGIES INC | 0.177491 |
VERTIV HOLDINGS CO | 0.029772 |
SYSCO CORP | 0.04293 |
FORTIVE CORP | 0.030285 |
CARVANA CO | 0.010142 |
NIKE INC | 0.101843 |
ROCKWELL AUTOMATION INC | 0.009857 |
ROSS STORES INC | 0.028322 |
TE CONNECTIVITY LTD | 0.026112 |
AIR PRODUCTS & CHEMICALS INC | 0.019157 |
OCCIDENTAL PETROLEUM CORP | 0.064194 |
HUBSPOT INC | 0.004319 |
MICROSTRATEGY INC-CL A | 0.019733 |
GENERAL MILLS INC | 0.048415 |
THERMO FISHER SCIENTIFIC INC | 0.033399 |
CITIZENS FINANCIAL GROUP INC | 0.038336 |
FEDEX CORP | 0.019613 |
AMERICAN ELECTRIC POWER COMPANY INC | 0.046516 |
PROCTER & GAMBLE CO | 0.205696 |
DARDEN RESTAURANTS INC | 0.010204 |
TARGET CORP | 0.039989 |
TJX COMPANIES INC | 0.098207 |
AVANTOR INC | 0.057423 |
3M COMPANY | 0.047479 |
SNAP INC | 0.092158 |
DOMINOS PIZZA INC | 0.003003 |
NORTHROP GRUMMAN CORP | 0.012718 |
TRANSUNION | 0.017006 |
ROPER TECHNOLOGIES INC | 0.009344 |
COOPER COMPANIES INC | 0.01735 |
HOME DEPOT INC | 0.086768 |
BLACKSTONE INC | 0.062765 |
COINBASE GLOBAL INC -CLASS A | 0.017687 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.043283 |
BANK OF AMERICA CORP | 0.581412 |
YUM! BRANDS | 0.024382 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.057482 |
DOLLAR GENERAL CORP | 0.019112 |
FAIR ISAAC CORP | 0.002082 |
TRIMBLE INC | 0.021272 |
DUKE ENERGY CORP | 0.067453 |
DTE ENERGY CO | 0.017991 |
WILLIAMS COS INC | 0.106325 |
BERKSHIRE HATHAWAY INC-CL B | 0.115715 |
MARVELL TECHNOLOGY INC | 0.075343 |
TRUIST FINANCIAL CORP | 0.115764 |
ORACLE CORP | 0.14154 |
SNAP-ON INC | 0.004515 |
DEERE & CO | 0.021839 |
CONSOLIDATED EDISON INC | 0.030262 |
COTERRA ENERGY INC | 0.063465 |
LOWES COS INC | 0.049343 |
VERTEX PHARMACEUTICALS INC | 0.022491 |
ILLINOIS TOOL WORKS | 0.02564 |
PPL CORP | 0.064521 |
DOMINION ENERGY INC | 0.073391 |
HUNTINGTON BANCSHARES INC/OH | 0.12639 |
BEST BUY CO INC | 0.016653 |
HOLOGIC INC | 0.01969 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.018898 |
MARRIOTT INTERNATIONAL -CL A | 0.020534 |
MASTERCARD INC-CLASS A | 0.071187 |
UNITED PARCEL SERVICE-CL B | 0.063944 |
SCHWAB (CHARLES) CORP | 0.130471 |
ROBLOX CORP | 0.044501 |
CLOUDFLARE INC - CLASS A | 0.026305 |
TRADE DESK INC/THE -CLASS A | 0.038951 |
MERCK & CO. INC. | 0.221056 |
CENCORA INC | 0.01512 |
ARCH CAPITAL GROUP LTD | 0.031498 |
DEVON ENERGY CORPORATION | 0.057026 |
LULULEMON ATHLETICA INC | 0.009296 |
GLOBAL PAYMENTS INC | 0.022105 |
ALTRIA GROUP INC | 0.148064 |
NEXTERA ENERGY INC | 0.179574 |
S&P GLOBAL INC | 0.027101 |
PFIZER INC | 0.495382 |
DOVER CORP | 0.011951 |
PAYPAL HOLDINGS INC. | 0.087539 |
O REILLY AUTOMOTIVE INC | 0.005037 |
WASTE MANAGEMENT INC | 0.035027 |
METTLER-TOLEDO INTL | 0.001817 |
DELTA AIR LINES | 0.056243 |
BROWN-FORMAN CORP-CLASS B | 0.026073 |
WARNER BROS DISCOVERY INC | 0.196491 |
REALTY INCOME CORP | 0.076471 |
EXELON CORP | 0.087695 |
CADENCE DESIGN SYSTEMS INC | 0.02389 |
TRANE TECHNOLOGIES PLC | 0.019631 |
CINTAS CORP | 0.029954 |
METLIFE INC | 0.050639 |
ZSCALER INC | 0.008184 |
VICI PROPERTIES INC | 0.09198 |
APPLIED MATERIALS INC | 0.070948 |
ALPHABET INC-CL A | 0.509933 |
CROWN CASTLE INC | 0.03782 |
LENNAR CORP - B SHS | 0.000618 |
GENUINE PARTS CO | 0.011901 |
HP INC | 0.081834 |
LABCORP HOLDINGS INC | 0.007295 |
HOWMET AEROSPACE INC | 0.035082 |
EXXON MOBIL CORP | 0.383963 |
MONOLITHIC POWER SYSTEMS INC | 0.004106 |
BAKER HUGHES CO | 0.086428 |
KELLANOVA | 0.022783 |
MARATHON PETROLEUM CORP | 0.028069 |
LOCKHEED MARTIN CORP | 0.020715 |
PNC FINANCIAL SERVICES GROUP | 0.034606 |
ELI LILLY & CO | 0.074189 |
AMERICAN WATER WORKS CO INC | 0.017015 |
IQVIA HOLDINGS INC | 0.015477 |
EQUINIX INC | 0.008411 |
WATERS CORP | 0.005164 |
APOLLO GLOBAL MANAGEMENT INC | 0.03527 |
TRANSDIGM GROUP INC | 0.004808 |
CRH PLC | 0.05938 |
APTIV PLC | 0.020472 |
AUTODESK INC | 0.018773 |
GE AEROSPACE | 0.094315 |
ARCHER-DANIELS-MIDLAND CO | 0.041505 |
LINDE PLC | 0.041553 |
PALO ALTO NETWORKS INC | 0.056784 |
FREEPORT-MCMORAN INC | 0.125039 |
NUCOR CORP | 0.020478 |
AON PLC | 0.017036 |
SEAGATE TECHNOLOGY HOLDINGS PLC | 0.017218 |
ULTA BEAUTY INC | 0.00398 |
D R HORTON INC | 0.024778 |
WESTERN DIGITAL CORP | 0.029973 |
HERSHEY CO/THE | 0.012883 |
CSX CORP | 0.168129 |
ESTEE LAUDER COMPANIES INC | 0.018837 |
MOODYS CORP | 0.013681 |
PEPSICO INC | 0.119845 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.014893 |
XCEL ENERGY INC | 0.052012 |
ZEBRA TECHNOLOGIES CORP | 0.004484 |
STRYKER CORP | 0.027756 |
ADVANCED MICRO DEVICES | 0.140861 |
GEN DIGITAL INC | 0.047407 |
META PLATFORMS INC | 0.189721 |
RESMED INC | 0.012668 |
PG&E CORP | 0.191339 |
ARES MANAGEMENT CORP | 0.016175 |
CISCO SYSTEMS INC | 0.34843 |
M & T BANK CORP | 0.014441 |
MODERNA INC | 0.02924 |
HILTON WORLDWIDE HOLDINGS INC | 0.020907 |
EQUIFAX INC | 0.010747 |
PACK.CORP.OF AM. | 0.007749 |
KENVUE INC | 0.167522 |
TYSON FOODS INC | 0.024616 |
REPUBLIC SERVICES INC | 0.017852 |
PACCAR INC | 0.045228 |
Applovin Corp | 0.019728 |
VULCAN MATERIALS CO | 0.011502 |
CORNING INC | 0.067609 |
AFLAC INC | 0.043827 |
LIVE NATION ENTERTAINMENT IN | 0.012778 |
CHARTER COMMUNICATIONS INC | 0.008222 |
CONSTELLATION ENERGY CORPORATION | 0.027301 |
SPOTIFY TECHNOLOGY SA | 0.012486 |
WARNER MUSIC GROUP CORP | 0.011601 |
ON SEMICONDUCTOR CORPORATION | 0.03709 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.014295 |
AMERIPRISE FINL | 0.008468 |
BOOKING HOLDINGS INC | 0.002871 |
COUPANG INC | 0.096635 |
OLD DOMINION FREIGHT LINE INC | 0.016366 |
KEYSIGHT TECHNOLOGIES INC | 0.015087 |
AVALONBAY COMMUNITIES INC | 0.012398 |
PHILLIPS 66 | 0.03603 |
ARTHUR J GALLAGHER & CO | 0.021618 |
CROWDSTRIKE HOLDINGS INC | 0.020129 |
SKYWORKS SOLUTIONS INC | 0.013934 |
BLOCK INC | 0.048674 |
KEYCORP | 0.086342 |
AIRBNB INC | 0.036482 |
AMDOCS LTD | 0.009681 |
WEYERHAEUSER CO | 0.063405 |
CBRE GROUP INC | 0.026632 |
L3HARRIS TECHNOLOGIES INC | 0.016526 |
AT&T | 0.626645 |
STERIS PLC | 0.008601 |
PARKER HANNIFIN CORP | 0.011184 |
MEDTRONIC PLC | 0.112084 |
CBOE GLOBAL MARKETS INC | 0.009102 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.025239 |
EVEREST GROUP LTD | 0.002865 |
FORTINET INC | 0.053832 |
FIFTH THIRD BANCORP | 0.058438 |
ABBVIE INC | 0.154253 |
REGIONS FINANCIAL CORP | 0.079316 |
ZOETIS INC | 0.039426 |
FIDELITY NATIONAL FINANCIAL INC | 0.022739 |
ESSEX PROPERTY TRUST INC | 0.005578 |
PROGRESSIVE CORP | 0.05103 |
NORFOLK SOUTHERN CORP | 0.019746 |
AMETEK INC | 0.020185 |
KRAFT HEINZ CO/THE | 0.067862 |
WALMART INC | 0.381819 |
ECOLAB INC | 0.021934 |
EVERSOURCE ENERGY | 0.032002 |
BALL CORP | 0.025875 |
CDW CORP/DE | 0.011625 |
DISCOVER FINANCIAL SERVICES | 0.021868 |
KEURIG DR PEPPER INC | 0.098645 |
DRAFTKINGS INC | 0.041032 |
HUMANA INC | 0.010513 |
FORD MOTOR CO | 0.340782 |
INTUITIVE SURGICAL INC | 0.030991 |
CME GROUP INC | 0.031382 |
PROLOGIS INC | 0.080738 |
T ROWE PRICE GROUP INC | 0.019076 |
VISTRA CORP | 0.029301 |
ATLASSIAN CORPORATION PLC | 0.014089 |
QUEST DIAGNOSTICS INC | 0.009704 |
WELLTOWER INC | 0.054427 |
MCDONALDS CORP | 0.062554 |
PUBLIC SVC ENTERPRISE | 0.043524 |
WILLIS TOWERS WATSON PLC | 0.008804 |
DELL TECHNOLOGIES INC - C | 0.02693 |