Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (29 Apr 2025): 1597.541725
Day range:  1596.436580 / 1601.507037
Change abs./rel.:  -2.15 / -0.13%
Year range:  1453.483376 / 1980.496899
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SOLAR A/S 0.00062
DANSKE BANK A/S 0.068604
AFRICA OIL CORP 0.015797
ANORA GROUP OYJ 0.00371
BW ENERGY LTD 0.004256
SPAR NORD BA 0.007045
CATENA AB 0.004409
WILH WILHELMSEN HOLDING ASA 0.000585
MODERN TIMES GROUP MTG AB 0.009229
DIOS FASTIGHETER AB 0.009568
PLATZER FASTIGHETER HOLD-B 0.005731
ALK-ABELLO A/S 0.013614
MPC CONTAINER SHIPS AS 0.03699
KESKO OYJ CLASS B 0.027255
THULE GROUP AB/THE 0.01087
LUNDIN MINING CORP 0.006095
WARTSILA OYJ ABP 0.047747
NETCOMPANY GROUP AS 0.004433
ESSITY AB CLASS B 0.060957
KARNOV GROUP AB 0.009838
GUBRA A/S 0.000476
LAGERCRANTZ GROUP AB-B SHS 0.019297
DOMETIC GROUP AB 0.030606
INDUSTRIVAERDEN AB ORD C 0.015725
SALMAR ASA 0.006865
CREADES AB CLASS A 0.005087
AMBEA AB 0.007388
ROYAL UNIBREW A/S 0.004398
BERGENBIO ASA 0.002638
SAGAX AB-B 0.021709
AGILYX ASA 0.006957
NORDNET AB (PUBL) 0.014718
EGETIS THERAPEUTICS AB 0.016374
NYFOSA AB 0.016625
SPAREBANKEN VEST 0.008113
HEXPOL AB 0.026734
SATS ASA 0.010291
HAFNIA LTD 0.015313
METSO CORPORATION 0.071809
MEDICOVER AB 0.006686
LINDAB INTERN 0.007644
TELIA CO AB 0.239883
EPIROC AB-A 0.063138
ORION OYJ ORD A 0.002276
OKEA ASA 0.004677
KONGSBERG GRUPPEN ASA 0.008416
ALLIGO AB 0.002182
VEIDEKKE ASA 0.010761
PETRONOR E&P LTD 0.004471
SSAB AB 0.021616
ATLAS COPCO AB 0.155817
AQ GROUP AB 0.00559
NET INSIGHT AB CLASS B 0.024736
G5 ENTERTAINMENT AB 0.000597
FAGERHULT GROUP AB 0.006633
YIT OYJ 0.013368
EMBRACER GROUP AB 0.013418
VESTUM AB 0.019073
SKF AB CLASS B 0.036393
MEKONOMEN AB 0.003953
XBRANE BIOPHARMA AB 0.107243
BILLERUD AB 0.022421
OKEANIS ECO TANKERS CORP 0.000623
COOR SERVICE MANAGEMENT 0.009346
ELLIPTIC LABORATORIES ASA 0.008285
NORVA24 GROUP AB W/I 0.007857
TOBII AB 0.016756
ALFA LAVAL AB 0.029653
MUNTERS GROUP AB 0.01888
TRATON SE 0.001448
ARJO AB CLASS B 0.020761
CATELLA AB CLASS B 0.003589
EVOLUTION AB 0.016879
SPAREBANK 1 SMN 0.011811
NOVONESIS AS CLASS B 0.035754
FRONTLINE PLC 0.004394
KARNELL GROUP ORD 0.003507
POWERCELL SWEDEN AB 0.004738
HOLMEN AB 0.008941
KALMAR CORP 0.00369
TROAX GROUP AB 0.003972
BOLIDEN AB 0.027813
SYDBANK A/S 0.005409
ZAPTEC ASA 0.007325
CAMURUS AB 0.003645
CHEMOMETEC A/S 0.001737
NORSK HYDRO ASA 0.135076
PANORO ENERGY ASA 0.006547
BULTEN AB 0.001629
TELE2 AB 0.05699
SWEDISH ORPHAN BIOVITRUM AB 0.018458
LASSILA & TIKANOJA OYJ 0.002575
BEIJER REF AB 0.042191
CANTARGIA AB 0.017856
NTG NORDIC TRANSPORT GROUP A/S 0.002202
SKJERN BANK 0.000988
SPAREBANK 1 SR NORGE ASA 0.021411
ORSTED A/S 0.019511
CARLSBERG AS CLASS B 0.009511
INWIDO AB 0.005313
ABB LTD-REG 0.01639
ELECTROLUX AB CLASS B 0.021257
NORSKE SKOG ASA 0.00563
KITRON ASA 0.017627
ARCHER 0.00301
INDUTRADE AB 0.026915
ENENTO GROUP OYJ 0.001623
DUSTIN GROUP AB 0.022272
DEMANT A/S 0.008992
PREVAS AB CLASS B 0.000602
MOMENTUM GROUP CLASS B 0.002406
CASTELLUM AB 0.041809
BTS GROUP AB-B SHARES 0.001388
SKF AB ORD A 0.001125
WALLENIUS WILHELMSEN ASA 0.010569
GENMAB A/S 0.006511
VAISALA OYJ 0.002204
NNIT A/S 0.0011
STORA ENSO OYJ CLASS R 0.058754
REC SILICON ASA 0.028838
BOUVET ASA 0.008615
TIETOEVRY OYJ 0.01072
KEMPOWER OYJ 0.001612
HIAB CORPORATION 0.003715
VOLVO AB CLASS B 0.151689
SOLSTAD OFFSHORE ASA 0.003006
CELLAVISION AB 0.00155
AXFOOD AB 0.011083
MIPS AB 0.002726
NORCONSULT ORD 0.029254
DNB BANK ASA 0.085745
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060141
FISKARS OYJ ABP 0.002352
INVISIO AB 0.003655
NOBIA AB 0.051447
BERGMAN & BEVING AKTIEBOLAG 0.002044
SCANA ASA 0.019207
KOJAMO OYJ 0.015468
KNOW IT AB 0.002546
UIE PLC 0.001176
MYCRONIC AB 0.007779
BONHEUR ASA 0.001799
ZEALAND PHARMA A/S 0.006592
ATLAS COPCO AB CLASS A 0.26347
INCAP OYJ 0.001676
HEBA FASTIGHETS AB CLASS B 0.005921
HMS NETWORKS AB 0.003282
EUROPRIS ASA 0.015255
NIVIKA FASTIGHETER AB-B 0.001577
HEMNET GROUP AB 0.008112
BOOZT AB 0.005796
VALMET CORP 0.014713
TORM PLC 0.001221
INVESTMENT ORESUND AB 0.002643
NYKODE THERAPEUTICS ASA 0.016182
NESTE CORPORATION 0.043645
RVRC HOLDING AB 0.007304
MILDEF GROUP AB 0.002604
NOVO NORDISK A/S 0.329852
LOGISTEA AB-B 0.010297
ODFJELL SE-B SHS 0.000339
BURE EQUITY AB 0.005456
NIBE INDUSTRIER AB 0.169892
VESTJYSK BANK A/S 0.127658
IAR SYSTEMS GROUP AB 0.001261
INVESTOR AB ORD A 0.051842
PEAB AB 0.016465
TOKMANNI GROUP CORP 0.004711
COLOPLAST AS CLASS B 0.014918
AKASTOR ASA 0.01098
SOLID FORSAKRINGSAKTIEBOLAG 0.001447
ASTRAZENECA PLC 0.013183
SAAB AB CLASS B 0.036532
VOLVO AB ORD A 0.01967
MEDCAP AB 0.001163
SKISTAR AB CLASS B 0.00372
BIOGAIA AB 0.009034
L E LUNDBERGFORETAGEN AB CLASS B 0.007428
AKER ASA CLASS A 0.002265
BIOARCTIC AB 0.00378
SINCH AB 0.066654
INTERNATIONAL PETROLEUM CO 0.003692
SWEDISH LOGISTIC PROPERTY-B 0.016452
SCANFIL OYJ 0.001549
AP MOLLER MAERSK A/S ORD A 0.000222
NOTE AB 0.001883
SCHIBSTED ASA CLASS A 0.006697
HANSA BIOPHARMA AB 0.005979
SHELF DRILLING LTD 0.017312
MOWI ASA 0.045706
BW OFFSHORE LTD 0.006239
BEIJER ALMA AB 0.00443
HEXAGON PURUS ASA 0.013936
BIOINVENT INTERNATIONAL AB 0.005009
BETSSON AB 0.010749
QUESTERRE ENERGY CORP - A 0.038846
ERICSSON TELEFON AB ORD A 0.005262
SCANDIC HOTELS GROUP AB 0.018356
2020 BULKERS LTD 0.001481
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.162021
MAHA ENERGY AB 0.0064
ATLANTIC SAPPHIRE AS 0.003304
CRAYON GROUP HOLDING ASA 0.007412
SANDVIK AB 0.106786
AKER BIOMARINE ASA 0.001091
SCHOUW & CO 0.001211
SANIONA AB 0.010024
ACADEMEDIA AB 0.007428
VITROLIFE AB 0.007152
INVESTOR AB CLASS B 0.187616
DOF GROUP ORD 0.014929
LUNDIN GOLD INC 0.0012
EQT AB 0.051726
FASTIGHETS AB TRIANON 0.005071
BICO AB 0.00447
ENGCON AB 0.004207
CTT SYSTEMS AB 0.000977
FABEGE AB 0.022436
POLIGHT ASA 0.011144
NCC AB 0.008268
OVZON AB (PUBL) 0.006195
REACH SUBSEA ASA 0.007584
ORION OYJ CLASS B 0.010812
VOLVO CAR AB-B W/I 0.058564
ALM. BRAND A/S 0.156625
FASTIGHETS BALDER AB CLASS B 0.070386
NORBIT ASA 0.003305
INTRUM AB 0.008283
AMSC ASA 0.005059
FLEX LNG LTD 0.00021
KINNEVIK AB CLASS B 0.024817
JYSKE BANK A/S 0.004569
SCANDINAVIAN TOBACCO GROUP A 0.004401
ORKLA ASA 0.077334
CAPMAN OYJ-B SHS 0.014502
AKTIA BANK OYJ 0.003853
ENAD GLOBAL 7 AB 0.005044
COREM PROPERTY GROUP-B SHARE 0.071653
PUBLIC PROPERTY INVEST ORD 0.009834
HUHTAMAKI OYJ 0.010347
DFDS A/S 0.00311
KONGSBERG AUTOMOTIVE ASA 0.073048
CBRAIN A/S 0.001068
GRIEG SEAFOOD ASA 0.00475
LOOMIS AB 0.007137
STOLT-NIELSEN LTD 0.001181
DUNI AB 0.002418
TRELLEBORG AB CLASS B 0.021463
ADDTECH AB 0.02568
FINGERPRINT CARDS AB 1.922101
SPAREBANKEN SOR 0.003001
OUTOKUMPU OYJ 0.035581
SALMON EVOLUTION ASA 0.031126
HUMANA AB 0.002434
MAGNORA ASA 0.004396
REVENIO GROUP OYJ 0.001984
NORTHERN OCEAN LTD 0.013575
LINDEX GROUP 0.011546
ITAB SHOP CONCEPT AB 0.009706
BW LPG LTD 0.004469
ATEA ASA 0.008276
CADELER A/S 0.023008
AKER BP ASA 0.031565
DNO ASA 0.081691
ELKEM ASA 0.027068
QT GROUP OYJ 0.001858
NILFISK HOLDING A/S 0.00224
TGS ASA 0.020104
EWORK GROUP AB 0.00095
SVENSKA HANDELSBANKEN AB ORD B 0.00365
ASMODEE GROUP AB 0.013418
FINNAIR OYJ 0.009234
BONAVA AB 0.026146
SPAREKASSEN SJAELLAND-FYN AS 0.001636
SCHIBSTED ASA - B SHARES 0.009227
LINC AB 0.002186
Var Energi ASA 0.069617
KAMUX CORP 0.003215
MATAS A/S 0.003503
AKER CARBON CAPTURE ASA 0.03547
ENDUR ASA 0.001133
RANA GRUBER ASA 0.002526
ELECTROLUX PROFESSIONAL AB B SHARE 0.022717
GRUVAKTIEBOLAGET VISCARIA 0.007578
SIVERS SEMICONDUCTORS AB 0.018024
NKT A/S 0.005558
HEXAGON COMPOSITES ASA 0.013706
BRDR A & O JOHANSEN AS CLASS B 0.001893
SPAREBANKEN MORE-CAP CERT 0.003884
SPAREBANK 1 OESTLANDET 0.003096
H&M HENNES & MAURITZ AB CLASS B 0.05593
C-RAD AB CLASS B 0.001603
BORREGAARD ASA 0.009508
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.015051
HOEGH AUTOLINERS ASA 0.01249
ADDLIFE AB 0.009749
OPTOMED OY 0.001603
VEF AB 0.078904
CINT GROUP AB 0.024298
TF BANK AB 0.000647
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.06048
TELENOR ASA 0.061945
SWEDBANK AB CLASS A 0.1021
BRAVIDA HOLDING AB 0.020857
NEW WAVE GROUP AB -B SHS 0.009012
NOKIA OYJ 0.530498
BANG & OLUFSEN A/S 0.00909
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.1004
LINK MOBILITY GROUP HOLDING ASA 0.017122
DSV AS 0.019652
INDUSTRIVARDEN AB CLASS A 0.011663
SWECO AB-B S 0.019051
WILH WILHELMSEN HOLDING ASA 0.00104
ISS A/S 0.01854
H LUNDBECK AS - Class B 0.028053
EQUINOR ASA 0.091328
SVOLDER AB-B 0.008801
KLARABO SVERIGE AB-B 0.005145
STORSKOGEN GROUP AB 0.133323
RAISIO OYJ 0.012129
ALIMAK GROUP AB 0.0055
CLOETTA AB 0.018675
TOMRA SYSTEMS ASA 0.022618
CITYCON OYJ 0.009348
GETINGE AB CLASS B 0.022089
AVANZA BANK H 0.011817
AUTOSTORE HOLDINGS LTD 0.05706
SUBSEA 7 SA 0.01117
RAYSEARCH LABORATORIES AB 0.002411
SECTRA AB-B SHS 0.013521
ROCKWOOL A/S 0.009687
CAVENDISH HYDROGEN ASA 0.003325
ORRON ENERGY AB 0.019355
PER AARSLEFF HOLDING A/S 0.00159
BETTER COLLECTIVE A/S 0.003672
KESKO OYJ ORD A 0.007713
EPIROC AB-B 0.038535
LATOUR INVESTMENT AB ORD B 0.013799
ODFJELL SE-A SHS 0.001273
ELMERA GROUP ASA 0.009893
HUFVUDSTADEN AB 0.010785
INSTALCO AB 0.021876
TRYG AS 0.030567
RATOS AB ORD B 0.020697
AVANCE GAS HOLDING LTD 0.001133
RUSTA AB 0.004159
SVITZER GROUP A/S 0.001408
AAK AB 0.018694
OLVI OYJ 0.001366
BAKKAFROST P/F 0.002895
ATRIUM LJUNGBERG AB 0.02374
K-FAST HOLDING AB 0.008817
AKER SOLUTIONS ASA 0.025684
NORDIC SEMICONDUCTOR ASA 0.017126
TRUECALLER AB-B W/I 0.019901
BILIA AB CLASS A 0.005407
HEXAGON AB CLASS B 0.212745
PROACT IT GROUP AB 0.001997
HARVIA OYJ 0.001712
ELOPAK ASA 0.013511
FASTIGHETSBOLAGET EMILSHUS-B 0.003414
NEL ASA 0.173065
NORDEA BANK ABP 0.343247
GOLDEN OCEAN GROUP LTD 0.002893
ONCOPEPTIDES AB 0.013415
WIHLBORGS FASTIGHETER AB 0.027236
MARIMEKKO OYJ 0.003
HARBOES BRYGGERI AS-B 0.000332
GN STORE NORD A/S 0.013659
FASADGRUPPEN GROUP AB (PUBL) 0.003996
GJENSIDIGE FORSIKRING ASA 0.017593
B2 IMAPCT ASA 0.014225
AFRY AB 0.009456
ALLEIMA AB 0.017439
NORION BANK AB 0.006668
HOIST FINANCE AB 0.004379
SAGAX AB-D 0.010945
STOREBRAND ASA 0.043571
NCAB GROUP AB 0.01714
VITEC SOFTWARE GROUP AB 0.003473
KONECRANES OYJ 0.006801
UPM-KYMMENE OYJ 0.054358
YARA INTERNATIONAL ASA 0.016368
FORTNOX AB 0.048046
LIME TECHNOLOGIES AB 0.000912
ISOFOL MEDICAL AB 0.013122
COINSHARES INTERNATIONAL LTD 0.000809
ESSITY AKTIEBOLAG-A 0.00276
H+H INTERNATIONAL A/S 0.001338
ODFJELL TECHNOLOGY LTD 0.001184
BAVARIAN NORDIC A/S 0.008136
OEM INTERNATIONAL AB-B SHS 0.00904
AP MOLLER MAERSK AS CLASS B 0.000272
HUMBLE GROUP AB 0.033056
VICORE PHARMA HOLDING AB 0.019524
SP GROUP A/S 0.000866
STILLFRONT GROUP AB 0.046968
SCANDI STANDARD AB 0.00271
D/S NORDEN 0.002077
SVENSKA HANDELSBANKEN AB CLASS A 0.138978
TERVEYSTALO OYJ 0.009351
KONE OYJ CLASS B 0.032268
CIBUS NORDIC REAL ESTATE AB 0.006326
AUSTEVOLL SEAFOOD ASA 0.008359
SEDANA MEDICAL AB 0.007032
GRANGES AB 0.010806
REJLERS AB 0.001797
FLERIE AB 0.007841
VBG GROUP AB CLASS B 0.001805
PANDORA A/S 0.008214
BONESUPPORT HOLDING AB 0.005918
ELISA OYJ CLASS A 0.014661
TAALERI OYJ 0.001734
ODFJELL DRILLING LTD 0.006689
SCATEC ASA 0.012774
HEXATRONIC GROUP AB 0.016565
SPAREBANK 1 NORD-NORGE 0.009706
VESTAS WIND SYSTEMS A/S 0.101611
NOLATO AB 0.019873
VOLATI AB 0.002477
CLAS OHLSON AB 0.004285
H LUNDBECK AS 0.004125
WALLENSTAM AB-B SHS 0.036569
PRICER AB CLASS B 0.013287
ADDNODE GROUP AB 0.012575
ENEA AB 0.001394
SDIPTECH AB - B 0.003674
PEXIP HOLDING ASA 0.005839
METSA BOARD CORPORATION CLASS B 0.015483
SECURITAS AB CLASS B 0.04859
PANDOX AB 0.010822
GENTOO MEDIA INC 0.004661
BIOTAGE AB 0.006671
ASSA ABLOY AB CLASS B 0.100497
F-SECURE CORP 0.011849
DYNAVOX GROUP AB 0.01035
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002086
FLSMIDTH & CO AS 0.004979
LIFCO AB 0.022975
BUFAB AB 0.002737
SYSTEMAIR AB 0.009988
SYNSAM GROUP AB-WI 0.007321
NOKIAN RENKAAT OYJ 0.01267
FORTUM OYJ 0.044631
BYGGMAX GROUP AB 0.004717
AUTOLIV INC-SWED DEP RECEIPT 0.001183
NETEL HOLDING AB-W/I 0.001999
ATTENDO AB 0.01017
SEA1 OFFSHORE INC 0.003082
OMA SAASTOPANKKI OYJ 0.000683
XVIVO PERFUSION AB 0.002536
KLAVENESS COMBINATION CARRIERS ASA 0.002101
ENSURGE MICROPOWER ASA 0.045349
NEOBO FASTIGHETER AB 0.008982
TALENOM OYJ 0.003133
AKER HORIZONS ASA 0.022465
LM ERICSSON TELEFON AB CLASS B 0.296867
BHG GROUP AB 0.010418
SANOMA OYJ 0.0063
ENTRA ASA 0.007266
SAMPO OYJ CLASS A 0.252411
VIAPLAY GROUP AB 0.170132
PUUILO OYJ 0.007988
NORWEGIAN AIR SHUTTLE ASA 0.071153
COREM PROPERTY GROUP AB-D 0.000425
BLUENORD 0.002318
HANZA AB 0.002658
VNV GLOBAL AB 0.009714
AMBU AS CLASS B 0.020484
MANDATUM OYJ 0.046051
LEROY SEAFOOD GROUP ASA 0.02745
ROCKWOOL A/S 0.004912
FASTPARTNER AB 0.004841
NP3 FASTIGHETER AB 0.002949
ELEKTA AB 0.037417
SKANSKA AB CLASS B 0.033702
PHOTOCURE ASA 0.002451
JM AB 0.006231
HUSQVARNA AB 0.034595
PROTECTOR FORSIKRING ASA 0.00556
ABG SUNDAL COLLIER HOLDING 0.043835
RINGKJOEBING LANDBOBANK A/S 0.002668
KEMIRA OYJ 0.011137
AF GRUPPEN ASA CLASS A 0.004288
EOLUS VIND AB CLASS B 0.002114
KID ASA 0.00304