Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
ISIN: | DE000SL0C1U7 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (30 Aug 2024): | 2554.482081 |
Day range: | 2554.482081 / 2554.482081 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 1896.805723 / 2603.041790 |
Name | Index Shares |
---|---|
AIR PRODUCTS & CHEMICALS INC | 0.014751 |
FORD MOTOR CO | 0.000194 |
WATERS CORP | 0.003582 |
HOLOGIC INC | 0.040008 |
NORFOLK SOUTHERN CORP | 0.014294 |
NETFLIX INC | 0.031204 |
KELLANOVA | 0.025072 |
WESTERN DIGITAL CORP | 0.000036 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001592 |
DOVER CORP | 0.000064 |
FIFTH THIRD BANCORP | 0.0171 |
ARCHER-DANIELS-MIDLAND CO | 0.000041 |
VEEVA SYSTEMS INC | 0.002434 |
MCCORMICK & CO-NON VTG SHRS | 0.044731 |
SPOTIFY TECHNOLOGY SA | 0.007573 |
MICRON TECHNOLOGY INC | 0.094127 |
FAIR ISAAC CORP | 0.00002 |
CARMAX INC | 0.032424 |
INTL FLAVORS & FRAGRANCES | 0.030874 |
GENERAL MILLS INC | 0.049491 |
MASTERCARD INC-CLASS A | 0.057681 |
VICI PROPERTIES INC | 0.156587 |
SIMON PROPERTY GROUP INC | 0.03427 |
T-MOBILE US INC | 0.028005 |
CORTEVA INC | 0.058063 |
FERGUSON PLC | 0.028159 |
GARMIN LTD | 0.023331 |
MOODYS CORP | 0.007789 |
MONSTER BEVERAGE CORP | 0.064891 |
ENPHASE ENERGY INC | 0.02454 |
PNC FINANCIAL SERVICES GROUP | 0.014282 |
DEERE & CO | 0.017268 |
TRANE TECHNOLOGIES PLC | 0.000009 |
APPLIED MATERIALS INC | 0.072275 |
O REILLY AUTOMOTIVE INC | 0.007758 |
SKYWORKS SOLUTIONS INC | 0.015722 |
WALMART INC | 0.285886 |
BANK OF NEW YORK MELLON CORP | 0.044583 |
VENTAS INC | 0.052526 |
EBAY INC | 0.091932 |
MERCK & CO. INC. | 0.201605 |
ELI LILLY & CO | 0.065464 |
ROCKWELL AUTOMATION INC | 0.021998 |
SERVICENOW INC | 0.014248 |
CME GROUP INC | 0.023413 |
WELLS FARGO & CO | 0.232529 |
PRINCIPAL FINANCIAL GROUP INC | 0.000462 |
WR BERKLEY CORP | 0.00451 |
REGIONS FINANCIAL CORP | 0.027369 |
CITIGROUP INC | 0.11631 |
BALL CORP | 0.018334 |
DANAHER CORP | 0.05837 |
NORTHERN TRUST CORP | 0.011202 |
ALPHABET INC C-SHARES | 0.354462 |
XYLEM INC | 0.00002 |
SMITH (A.O.) CORP | 0.000029 |
ROYAL CARIBBEAN CRUISES LTD | 0.032099 |
AMERICAN WATER WORKS CO INC | 0.020087 |
FOX CORP CLASS B (NEW) | 0.006711 |
BIOMARIN PHARMACEUTICAL INC | 0.030903 |
LABCORP HOLDINGS INC | 0.000012 |
COPART INC | 0.128195 |
HUNTINGTON BANCSHARES INC/OH | 0.100442 |
CBOE GLOBAL MARKETS INC | 0.004264 |
UNITED RENTALS INC | 0.000025 |
INTERACTIVE BROKERS GROUP INC | 0.010629 |
ESSEX PROPERTY TRUST INC | 0.009895 |
UNITED PARCEL SERVICE-CL B | 0.057195 |
OTIS WORLDWIDE CORP | 0.048328 |
LKQ CORP | 0.071509 |
EQUITY RESIDENTIAL | 0.050393 |
NASDAQ INC | 0.005603 |
INTERCONTINENTAL EXCHANGE INC | 0.028965 |
OKTA INC | 0.014549 |
KEYCORP | 0.055809 |
TRANSUNION | 0.000065 |
AMERIPRISE FINL | 0.001423 |
ELEVANCE HEALTH INC | 0.010907 |
LULULEMON ATHLETICA INC | 0.020929 |
SEAGATE TECHNOLOGY PLC | 0.022983 |
LENNAR CORP | 0.023334 |
CUMMINS INC | 0.000009 |
EDWARDS LIFESCIENCES CORP | 0.064066 |
ROBLOX CORP | 0.000397 |
GLOBALFOUNDRIES INC | 0.007892 |
JM SMUCKER CO/THE | 0.004964 |
LOWES COS INC | 0.024429 |
MASCO CORP | 0.007924 |
ALNYLAM PHARMACEUTICALS INC | 0.016008 |
CBRE GROUP INC | 0.000027 |
STRYKER CORP | 0.02939 |
MEDTRONIC PLC | 0.114984 |
AT&T | 0.455643 |
BLOCK INC | 0.028148 |
HOME DEPOT INC | 0.063766 |
CORNING INC | 0.129117 |
ZOETIS INC | 0.050954 |
BAXTER INTL. | 0.031075 |
PACK.CORP.OF AM. | 0.016216 |
BRISTOL-MYERS SQUIBB CO | 0.198221 |
PALO ALTO NETWORKS INC | 0.03574 |
3M COMPANY | 0.059628 |
INTERNATIONAL PAPER CO | 0.000065 |
EQUINIX INC | 0.009335 |
NVIDIA CORP | 1.565127 |
TRADE DESK INC/THE -CLASS A | 0.043849 |
TRIMBLE INC | 0.014125 |
UNITEDHEALTH GROUP INC | 0.061807 |
ON SEMICONDUCTOR CORPORATION | 0.024098 |
SOUTHERN COPPER CORP | 0.034683 |
GE HEALTHCARE TECHNOLOGIES INC | 0.03009 |
JPMORGAN CHASE & CO | 0.206108 |
EMERSON ELECTRIC CO | 0.000023 |
NETAPP INC | 0.021628 |
CISCO SYSTEMS INC | 0.362625 |
ARISTA NETWORKS INC | 0.036764 |
BOOKING HOLDINGS INC | 0.002073 |
SCHWAB (CHARLES) CORP | 0.099122 |
SOUTHWEST AIRLINES CO | 0.000092 |
PUBLIC STORAGE | 0.01572 |
REGENERON PHARMACEUTICALS | 0.00998 |
ATLASSIAN CORPORATION PLC | 0.02239 |
EPAM SYSTEMS INC | 0.00028 |
TEXAS INSTRUMENTS INC | 0.072484 |
TE CONNECTIVITY LTD | 0.051508 |
CROWDSTRIKE HOLDINGS INC | 0.016336 |
RAYMOND JAMES FINL. | 0.015155 |
MICROSOFT CORP | 0.478054 |
ADVANCED MICRO DEVICES | 0.140323 |
SNAP INC | 0.000233 |
VISA INC-CLASS A SHARES | 0.110635 |
IQVIA HOLDINGS INC | 0.000089 |
PRUDENTIAL FINANCIAL INC | 0.0038 |
FIDELITY NATIONAL FINANCIAL INC | 0.000049 |
BLACKROCK INC | 0.007783 |
TJX COMPANIES INC | 0.115825 |
DOLLAR GENERAL CORP | 0.01744 |
ZEBRA TECHNOLOGIES CORP | 0.011565 |
GOLDMAN SACHS GROUP INC | 0.021369 |
CELANESE CORP | 0.004495 |
KLA CORP | 0.013382 |
AIRBNB INC | 0.024649 |
MORGAN STANLEY | 0.088082 |
ARES MANAGEMENT CORP | 0.012495 |
AON PLC | 0.00657 |
GLOBAL PAYMENTS INC | 0.007929 |
BLACKSTONE INC | 0.040773 |
WILLIS TOWERS WATSON PLC | 0.000045 |
LINDE PLC | 0.039285 |
CARNIVAL CORP | 0.086561 |
MOTOROLA SOLUTIONS INC | 0.022155 |
ZIMMER BIOMET HOLDINGS INC | 0.034962 |
FREEPORT-MCMORAN INC | 0.168141 |
CLOUDFLARE INC - CLASS A | 0.010361 |
DUPONT DE NEMOURS INC | 0.011816 |
EXTRA SPACE STORAGE INC | 0.019514 |
DISCOVER FINANCIAL SERVICES | 0.014581 |
FORTINET INC | 0.033915 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.000101 |
BROADRIDGE FINL SOLUTIONS I COM | 0.003606 |
CHURCH & DWIGHT CO INC | 0.036877 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000017 |
QUEST DIAGNOSTICS INC | 0.00002 |
CARRIER GLOBAL CORP | 0.000046 |
FRANKLIN RESOURCES INC | 0.004629 |
AUTODESK INC | 0.009141 |
JOHNSON & JOHNSON | 0.190032 |
REALTY INCOME CORP | 0.096683 |
AMERICAN TOWER CORP | 0.039746 |
CENTENE CORP | 0.012311 |
WW GRAINGER INC | 0.003552 |
INTEL CORP | 0.314789 |
METTLER-TOLEDO INTL | 0.002244 |
PAYPAL HOLDINGS INC. | 0.060184 |
CHUBB LTD | 0.021765 |
CATERPILLAR INC | 0.000007 |
MCDONALDS CORP | 0.039721 |
GARTNER INC | 0.000675 |
ACCENTURE PLC-CL A | 0.041061 |
S&P GLOBAL INC | 0.019142 |
DOW INC | 0.000043 |
LENNAR CORP - B SHS | 0.008775 |
STANLEY BLACK & DECKER | 0.000027 |
CONAGRA BRANDS INC | 0.018584 |
GRAIL INC | 0.001788 |
PAYCHEX INC | 0.015277 |
INCYTE CORP | 0.000047 |
CHARTER COMMUNICATIONS INC | 0.000384 |
BEST BUY CO INC | 0.000032 |
CORPAY INC | 0.004013 |
MONDELEZ INTERNATIONAL INC | 0.116422 |
HUNT J B TRANS SVCS INC | 0.019841 |
RESMED INC | 0.019822 |
HERSHEY CO/THE | 0.017853 |
NIKE INC | 0.126671 |
GENERAL MOTORS CO | 0.0001 |
META PLATFORMS INC | 0.156561 |
WALGREENS BOOTS ALLIANCE INC | 0.036045 |
AMETEK INC | 0.019366 |
DATADOG INC | 0.018139 |
COLGATE-PALMOLIVE CO | 0.043533 |
CENCORA INC | 0.010991 |
ALLSTATE CORP | 0.000015 |
US BANCORP | 0.060382 |
HCA HEALTHCARE INC | 0.005401 |
TRUIST FINANCIAL CORP | 0.018697 |
PROLOGIS INC | 0.070473 |
SYSCO CORP | 0.070962 |
ARCH CAPITAL GROUP LTD | 0.017593 |
LAM RESEARCH CORP | 0.012521 |
DEXCOM INC | 0.029987 |
DOMINOS PIZZA INC | 0.000005 |
DOORDASH INC | 0.042667 |
ZSCALER INC | 0.01907 |
SIRIUS XM HOLDINGS INC | 0.000723 |
APPLE INC | 0.972469 |
EQUIFAX INC | 0.000459 |
WASTE MANAGEMENT INC | 0.038503 |
HP INC | 0.011837 |
YUM CHINA HOLDINGS INC | 0.000065 |
IRON MTN INC | 0.049024 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.059289 |
FOX CORP CLASS A (NEW) | 0.003356 |
COOPER COMPANIES INC | 0.000026 |
ROSS STORES | 0.044316 |
NEWMONT CORP | 0.073652 |
MARRIOTT INTERNATIONAL -CL A | 0.008231 |
MICROCHIP TECHNOLOGY INC | 0.047495 |
GEN DIGITAL INC | 0.000589 |
MSCI INC | 0.003263 |
METLIFE INC | 0.000037 |
CVS HEALTH CORP | 0.148116 |
CAPITAL ONE FINL. | 0.003524 |
BOSTON SCIENTIFIC CORP | 0.151243 |
CROWN CASTLE INC | 0.044345 |
BIOGEN INC | 0.013238 |
WEST PHARMACEUTICAL SERVICES INC | 0.015572 |
STATE STREET CORP | 0.016505 |
ANALOG DEVICES INC | 0.049243 |
ALBEMARLE CORP | 0.000469 |
KENVUE INC | 0.2072 |
AMDOCS LTD | 0.000029 |
HUBSPOT INC | 0.003395 |
THERMO FISHER SCIENTIFIC INC | 0.029724 |
TRACTOR SUPPLY COMPANY | 0.00001 |
SBA COMMUNICATIONS CORP-CL A | 0.013429 |
FISERV INC | 0.039231 |
KIMBERLY-CLARK CORP | 0.021417 |
QUANTA SERVICES INC | 0.012154 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.000552 |
ZOOM VIDEO COMMUNICATIONS INC | 0.000041 |
AVANGRID INC | 0.001004 |
WELLTOWER INC | 0.07462 |
GENUINE PARTS CO | 0.019913 |
BROADCOM INC | 0.342865 |
AVALONBAY COMMUNITIES INC | 0.021055 |
AMERICAN EXPRESS CO | 0.042486 |
BANK OF AMERICA CORP | 0.472376 |
INTUIT COM | 0.017222 |
INVITATION HOMES INC | 0.089925 |
EVEREST GROUP LTD | 0.000868 |
THE CIGNA GROUP | 0.007243 |
WARNER BROS DISCOVERY INC | 0.002317 |
PROCTER & GAMBLE CO | 0.163051 |
HILTON WORLDWIDE HOLDINGS INC | 0.011241 |
WORKDAY INC | 0.015549 |
FASTENAL CO | 0.085147 |
COSTAR GROUP INC | 0.014477 |
ARTHUR J GALLAGHER & CO | 0.009006 |
SNOWFLAKE INC | 0.032456 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.205137 |
CSX CORP | 0.21425 |
MID-AMERICA APARTMENT COMM | 0.023823 |
COUPANG INC | 0.302208 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.019197 |
WEYERHAEUSER CO | 0.079607 |
MARTIN MARIETTA MATERIALS | 0.005734 |
ABBOTT LABORATORIES | 0.133754 |
VERISK ANALYTICS INC | 0.004644 |
PINTEREST INC | 0.023713 |
ROCKET COS INC | 0.012874 |
HORMEL FOODS CORP | 0.000073 |
MCKESSON CORP | 0.009601 |
M & T BANK CORP | 0.003168 |
UBER TECHNOLOGIES INC | 0.171877 |
NVR INC | 0.000443 |
COMCAST CORP-CLASS A | 0.241898 |
VULCAN MATERIALS CO | 0.01651 |
ORACLE CORP | 0.109916 |
AMCOR PLC | 0.041714 |
UNION PACIFIC CORP | 0.053627 |
AKAMAI TECHNOLOGIES INC | 0.000891 |
IDEXX LABORATORIES INC | 0.009479 |
SNAP-ON INC | 0.008086 |
AUTOZONE INC | 0.00247 |
CARDINAL HEALTH INC | 0.000023 |
PFIZER INC | 0.531181 |
HUMANA INC | 0.003919 |
CLOROX COMPANY | 0.026487 |
VIATRIS INC | 0.288158 |
ALIGN TECHNOLOGY INC | 0.007929 |
OMNICOM GROUP | 0.000028 |
AMGEN INC | 0.043009 |
COINBASE GLOBAL INC -CLASS A | 0.012077 |
KEYSIGHT TECHNOLOGIES INC | 0.029771 |
CDW CORP/DE | 0.00435 |
ECOLAB INC | 0.028956 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.028685 |
SUPER MICRO COMPUTER INC | 0.003806 |
ROPER TECHNOLOGIES INC | 0.005235 |
AFLAC INC | 0.038962 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.00004 |
INTUITIVE SURGICAL INC | 0.028523 |
HEALTHPEAK PROPERTIES INC | 0.080577 |
MERCADOLIBRE INC | 0.005779 |
CAMPBELL SOUP CO | 0.000058 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.005448 |
PULTE GROUP INC | 0.018568 |
LIVE NATION ENTERTAINMENT IN | 0.000025 |
PACCAR INC | 0.000021 |
ILLUMINA INC | 0.010726 |
MOBILEYE GLOBAL INC-A | 0.000081 |
DELTA AIR LINES | 0.012663 |
TARGET CORP | 0.024096 |
OLD DOMINION FREIGHT LINE INC | 0.029315 |
ADOBE INC | 0.031307 |
ULTA BEAUTY INC | 0.007362 |
T ROWE PRICE GROUP INC | 0.00596 |
BERKSHIRE HATHAWAY INC-CL B | 0.089481 |
PROGRESSIVE CORP | 0.033977 |
SYNCHRONY FINANCIAL | 0.030098 |
COCA-COLA CO/THE | 0.308053 |
ILLINOIS TOOL WORKS | 0.031781 |
ROLLINS INC | 0.000127 |
CHIPOTLE MEXICAN GRILL INC | 0.108915 |
DIGITAL REALTY TRUST INC | 0.034099 |
VERTEX PHARMACEUTICALS INC | 0.022487 |
ESTEE LAUDER COMPANIES INC | 0.019267 |
D R HORTON INC | 0.018238 |
TYSON FOODS INC | 0.000043 |
BECTON DICKINSON AND CO | 0.027066 |
SALESFORCE INC | 0.063856 |
ALPHABET INC-CL A | 0.427757 |
CINCINNATI FINANCIAL CORP | 0.000021 |
PPG INDUSTRIES INC | 0.021069 |
KRAFT HEINZ CO/THE | 0.043452 |
APTIV PLC | 0.039233 |
INGERSOLL-RAND INC | 0.000028 |
WALT DISNEY CO/THE | 0.113493 |
KKR & CO INC | 0.041256 |
ANSYS INC | 0.00087 |
ABBVIE INC | 0.143272 |
TERADYNE INC | 0.024844 |
DELL TECHNOLOGIES INC - C | 0.007262 |
MARKEL GROUP INC | 0.000374 |
CINTAS CORP | 0.002167 |
NUCOR CORP | 0.000013 |
EXPEDITORS INTL WASH INC | 0.022732 |
PEPSICO INC | 0.106805 |
SYNOPSYS INC | 0.009868 |
CITIZENS FINANCIAL GROUP INC | 0.031021 |
ELECTRONIC ARTS INC | 0.003658 |
AMERICAN INTERNATIONAL GROUP INC | 0.013214 |
STERIS PLC | 0.015245 |
KEURIG DR PEPPER INC | 0.133098 |
VERISIGN INC | 0.000066 |
MODERNA INC | 0.014353 |
EXPEDIA GROUP INC | 0.002092 |
SHERWIN-WILLIAMS CO | 0.020379 |
UNITED AIRLINES HOLDINGS INC | 0.000059 |
CADENCE DESIGN SYSTEMS INC | 0.015409 |
VERIZON COMMUNICATIONS INC | 0.280613 |
GILEAD SCIENCES INC | 0.122209 |
AVANTOR INC | 0.092515 |
MONGODB INC | 0.005603 |
AUTOMATIC DATA PROCESSING | 0.024506 |
YUM! BRANDS | 0.000019 |
WARNER MUSIC GROUP CORP | 0.000077 |
MARVELL TECHNOLOGY INC | 0.043967 |
REPUBLIC SERVICES INC | 0.025512 |
APOLLO GLOBAL MANAGEMENT INC | 0.038969 |
AGILENT TECHNOLOGIES INC | 0.029351 |
DOLLAR TREE | 0.005401 |
CRH PLC | 0.044462 |
MARSH & MCLENNAN COS | 0.024229 |
ROYALTY PHARMA PLC- CL A | 0.046118 |
TRAVELERS COS INC/THE | 0.001896 |
FEDEX CORP | 0.022007 |
QUALCOMM INC | 0.093605 |