Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
| ISIN: | DE000SL0C1U7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (30 Aug 2024): | 2554.482081 |
| Day range: | 2554.482081 / 2554.482081 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1896.805723 / 2603.041790 |
| Name | Index Shares |
|---|---|
| AIR PRODUCTS & CHEMICALS INC | 0.014751 |
| FORD MOTOR CO | 0.000194 |
| WATERS CORP | 0.003582 |
| HOLOGIC INC | 0.040008 |
| NORFOLK SOUTHERN CORP | 0.014294 |
| NETFLIX INC | 0.031204 |
| KELLANOVA | 0.025072 |
| WESTERN DIGITAL CORP | 0.000036 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001592 |
| DOVER CORP | 0.000064 |
| FIFTH THIRD BANCORP | 0.0171 |
| ARCHER-DANIELS-MIDLAND CO | 0.000041 |
| VEEVA SYSTEMS INC | 0.002434 |
| MCCORMICK & CO-NON VTG SHRS | 0.044731 |
| SPOTIFY TECHNOLOGY SA | 0.007573 |
| MICRON TECHNOLOGY INC | 0.094127 |
| FAIR ISAAC CORP | 0.00002 |
| CARMAX INC | 0.032424 |
| INTL FLAVORS & FRAGRANCES | 0.030874 |
| GENERAL MILLS INC | 0.049491 |
| MASTERCARD INC-CLASS A | 0.057681 |
| VICI PROPERTIES INC | 0.156587 |
| SIMON PROPERTY GROUP INC | 0.03427 |
| T-MOBILE US INC | 0.028005 |
| CORTEVA INC | 0.058063 |
| FERGUSON PLC | 0.028159 |
| GARMIN LTD | 0.023331 |
| MOODYS CORP | 0.007789 |
| MONSTER BEVERAGE CORP | 0.064891 |
| ENPHASE ENERGY INC | 0.02454 |
| PNC FINANCIAL SERVICES GROUP | 0.014282 |
| DEERE & CO | 0.017268 |
| TRANE TECHNOLOGIES PLC | 0.000009 |
| APPLIED MATERIALS INC | 0.072275 |
| O REILLY AUTOMOTIVE INC | 0.007758 |
| SKYWORKS SOLUTIONS INC | 0.015722 |
| WALMART INC | 0.285886 |
| BANK OF NEW YORK MELLON CORP | 0.044583 |
| VENTAS INC | 0.052526 |
| EBAY INC | 0.091932 |
| MERCK & CO. INC. | 0.201605 |
| ELI LILLY & CO | 0.065464 |
| ROCKWELL AUTOMATION INC | 0.021998 |
| SERVICENOW INC | 0.014248 |
| CME GROUP INC | 0.023413 |
| WELLS FARGO & CO | 0.232529 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000462 |
| WR BERKLEY CORP | 0.00451 |
| REGIONS FINANCIAL CORP | 0.027369 |
| CITIGROUP INC | 0.11631 |
| BALL CORP | 0.018334 |
| DANAHER CORP | 0.05837 |
| NORTHERN TRUST CORP | 0.011202 |
| ALPHABET INC C-SHARES | 0.354462 |
| XYLEM INC | 0.00002 |
| SMITH (A.O.) CORP | 0.000029 |
| ROYAL CARIBBEAN CRUISES LTD | 0.032099 |
| AMERICAN WATER WORKS CO INC | 0.020087 |
| FOX CORP CLASS B (NEW) | 0.006711 |
| BIOMARIN PHARMACEUTICAL INC | 0.030903 |
| LABCORP HOLDINGS INC | 0.000012 |
| COPART INC | 0.128195 |
| HUNTINGTON BANCSHARES INC/OH | 0.100442 |
| CBOE GLOBAL MARKETS INC | 0.004264 |
| UNITED RENTALS INC | 0.000025 |
| INTERACTIVE BROKERS GROUP INC | 0.010629 |
| ESSEX PROPERTY TRUST INC | 0.009895 |
| UNITED PARCEL SERVICE-CL B | 0.057195 |
| OTIS WORLDWIDE CORP | 0.048328 |
| LKQ CORP | 0.071509 |
| EQUITY RESIDENTIAL | 0.050393 |
| NASDAQ INC | 0.005603 |
| INTERCONTINENTAL EXCHANGE INC | 0.028965 |
| OKTA INC | 0.014549 |
| KEYCORP | 0.055809 |
| TRANSUNION | 0.000065 |
| AMERIPRISE FINL | 0.001423 |
| ELEVANCE HEALTH INC | 0.010907 |
| LULULEMON ATHLETICA INC | 0.020929 |
| SEAGATE TECHNOLOGY PLC | 0.022983 |
| LENNAR CORP | 0.023334 |
| CUMMINS INC | 0.000009 |
| EDWARDS LIFESCIENCES CORP | 0.064066 |
| ROBLOX CORP | 0.000397 |
| GLOBALFOUNDRIES INC | 0.007892 |
| JM SMUCKER CO/THE | 0.004964 |
| LOWES COS INC | 0.024429 |
| MASCO CORP | 0.007924 |
| ALNYLAM PHARMACEUTICALS INC | 0.016008 |
| CBRE GROUP INC | 0.000027 |
| STRYKER CORP | 0.02939 |
| MEDTRONIC PLC | 0.114984 |
| AT&T | 0.455643 |
| BLOCK INC | 0.028148 |
| HOME DEPOT INC | 0.063766 |
| CORNING INC | 0.129117 |
| ZOETIS INC | 0.050954 |
| BAXTER INTL. | 0.031075 |
| PACK.CORP.OF AM. | 0.016216 |
| BRISTOL-MYERS SQUIBB CO | 0.198221 |
| PALO ALTO NETWORKS INC | 0.03574 |
| 3M COMPANY | 0.059628 |
| INTERNATIONAL PAPER CO | 0.000065 |
| EQUINIX INC | 0.009335 |
| NVIDIA CORP | 1.565127 |
| TRADE DESK INC/THE -CLASS A | 0.043849 |
| TRIMBLE INC | 0.014125 |
| UNITEDHEALTH GROUP INC | 0.061807 |
| ON SEMICONDUCTOR CORPORATION | 0.024098 |
| SOUTHERN COPPER CORP | 0.034683 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.03009 |
| JPMORGAN CHASE & CO | 0.206108 |
| EMERSON ELECTRIC CO | 0.000023 |
| NETAPP INC | 0.021628 |
| CISCO SYSTEMS INC | 0.362625 |
| ARISTA NETWORKS INC | 0.036764 |
| BOOKING HOLDINGS INC | 0.002073 |
| SCHWAB (CHARLES) CORP | 0.099122 |
| SOUTHWEST AIRLINES CO | 0.000092 |
| PUBLIC STORAGE | 0.01572 |
| REGENERON PHARMACEUTICALS | 0.00998 |
| ATLASSIAN CORPORATION PLC | 0.02239 |
| EPAM SYSTEMS INC | 0.00028 |
| TEXAS INSTRUMENTS INC | 0.072484 |
| TE CONNECTIVITY LTD | 0.051508 |
| CROWDSTRIKE HOLDINGS INC | 0.016336 |
| RAYMOND JAMES FINL. | 0.015155 |
| MICROSOFT CORP | 0.478054 |
| ADVANCED MICRO DEVICES | 0.140323 |
| SNAP INC | 0.000233 |
| VISA INC-CLASS A SHARES | 0.110635 |
| IQVIA HOLDINGS INC | 0.000089 |
| PRUDENTIAL FINANCIAL INC | 0.0038 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000049 |
| BLACKROCK INC | 0.007783 |
| TJX COMPANIES INC | 0.115825 |
| DOLLAR GENERAL CORP | 0.01744 |
| ZEBRA TECHNOLOGIES CORP | 0.011565 |
| GOLDMAN SACHS GROUP INC | 0.021369 |
| CELANESE CORP | 0.004495 |
| KLA CORP | 0.013382 |
| AIRBNB INC | 0.024649 |
| MORGAN STANLEY | 0.088082 |
| ARES MANAGEMENT CORP | 0.012495 |
| AON PLC | 0.00657 |
| GLOBAL PAYMENTS INC | 0.007929 |
| BLACKSTONE INC | 0.040773 |
| WILLIS TOWERS WATSON PLC | 0.000045 |
| LINDE PLC | 0.039285 |
| CARNIVAL CORP | 0.086561 |
| MOTOROLA SOLUTIONS INC | 0.022155 |
| ZIMMER BIOMET HOLDINGS INC | 0.034962 |
| FREEPORT-MCMORAN INC | 0.168141 |
| CLOUDFLARE INC - CLASS A | 0.010361 |
| DUPONT DE NEMOURS INC | 0.011816 |
| EXTRA SPACE STORAGE INC | 0.019514 |
| DISCOVER FINANCIAL SERVICES | 0.014581 |
| FORTINET INC | 0.033915 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000101 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.003606 |
| CHURCH & DWIGHT CO INC | 0.036877 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000017 |
| QUEST DIAGNOSTICS INC | 0.00002 |
| CARRIER GLOBAL CORP | 0.000046 |
| FRANKLIN RESOURCES INC | 0.004629 |
| AUTODESK INC | 0.009141 |
| JOHNSON & JOHNSON | 0.190032 |
| REALTY INCOME CORP | 0.096683 |
| AMERICAN TOWER CORP | 0.039746 |
| CENTENE CORP | 0.012311 |
| WW GRAINGER INC | 0.003552 |
| INTEL CORP | 0.314789 |
| METTLER-TOLEDO INTL | 0.002244 |
| PAYPAL HOLDINGS INC. | 0.060184 |
| CHUBB LTD | 0.021765 |
| CATERPILLAR INC | 0.000007 |
| MCDONALDS CORP | 0.039721 |
| GARTNER INC | 0.000675 |
| ACCENTURE PLC-CL A | 0.041061 |
| S&P GLOBAL INC | 0.019142 |
| DOW INC | 0.000043 |
| LENNAR CORP - B SHS | 0.008775 |
| STANLEY BLACK & DECKER | 0.000027 |
| CONAGRA BRANDS INC | 0.018584 |
| GRAIL INC | 0.001788 |
| PAYCHEX INC | 0.015277 |
| INCYTE CORP | 0.000047 |
| CHARTER COMMUNICATIONS INC | 0.000384 |
| BEST BUY CO INC | 0.000032 |
| CORPAY INC | 0.004013 |
| MONDELEZ INTERNATIONAL INC | 0.116422 |
| HUNT J B TRANS SVCS INC | 0.019841 |
| RESMED INC | 0.019822 |
| HERSHEY CO/THE | 0.017853 |
| NIKE INC | 0.126671 |
| GENERAL MOTORS CO | 0.0001 |
| META PLATFORMS INC | 0.156561 |
| WALGREENS BOOTS ALLIANCE INC | 0.036045 |
| AMETEK INC | 0.019366 |
| DATADOG INC | 0.018139 |
| COLGATE-PALMOLIVE CO | 0.043533 |
| CENCORA INC | 0.010991 |
| ALLSTATE CORP | 0.000015 |
| US BANCORP | 0.060382 |
| HCA HEALTHCARE INC | 0.005401 |
| TRUIST FINANCIAL CORP | 0.018697 |
| PROLOGIS INC | 0.070473 |
| SYSCO CORP | 0.070962 |
| ARCH CAPITAL GROUP LTD | 0.017593 |
| LAM RESEARCH CORP | 0.012521 |
| DEXCOM INC | 0.029987 |
| DOMINOS PIZZA INC | 0.000005 |
| DOORDASH INC | 0.042667 |
| ZSCALER INC | 0.01907 |
| SIRIUS XM HOLDINGS INC | 0.000723 |
| APPLE INC | 0.972469 |
| EQUIFAX INC | 0.000459 |
| WASTE MANAGEMENT INC | 0.038503 |
| HP INC | 0.011837 |
| YUM CHINA HOLDINGS INC | 0.000065 |
| IRON MTN INC | 0.049024 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.059289 |
| FOX CORP CLASS A (NEW) | 0.003356 |
| COOPER COMPANIES INC | 0.000026 |
| ROSS STORES | 0.044316 |
| NEWMONT CORP | 0.073652 |
| MARRIOTT INTERNATIONAL -CL A | 0.008231 |
| MICROCHIP TECHNOLOGY INC | 0.047495 |
| GEN DIGITAL INC | 0.000589 |
| MSCI INC | 0.003263 |
| METLIFE INC | 0.000037 |
| CVS HEALTH CORP | 0.148116 |
| CAPITAL ONE FINL. | 0.003524 |
| BOSTON SCIENTIFIC CORP | 0.151243 |
| CROWN CASTLE INC | 0.044345 |
| BIOGEN INC | 0.013238 |
| WEST PHARMACEUTICAL SERVICES INC | 0.015572 |
| STATE STREET CORP | 0.016505 |
| ANALOG DEVICES INC | 0.049243 |
| ALBEMARLE CORP | 0.000469 |
| KENVUE INC | 0.2072 |
| AMDOCS LTD | 0.000029 |
| HUBSPOT INC | 0.003395 |
| THERMO FISHER SCIENTIFIC INC | 0.029724 |
| TRACTOR SUPPLY COMPANY | 0.00001 |
| SBA COMMUNICATIONS CORP-CL A | 0.013429 |
| FISERV INC | 0.039231 |
| KIMBERLY-CLARK CORP | 0.021417 |
| QUANTA SERVICES INC | 0.012154 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.000552 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.000041 |
| AVANGRID INC | 0.001004 |
| WELLTOWER INC | 0.07462 |
| GENUINE PARTS CO | 0.019913 |
| BROADCOM INC | 0.342865 |
| AVALONBAY COMMUNITIES INC | 0.021055 |
| AMERICAN EXPRESS CO | 0.042486 |
| BANK OF AMERICA CORP | 0.472376 |
| INTUIT COM | 0.017222 |
| INVITATION HOMES INC | 0.089925 |
| EVEREST GROUP LTD | 0.000868 |
| THE CIGNA GROUP | 0.007243 |
| WARNER BROS DISCOVERY INC | 0.002317 |
| PROCTER & GAMBLE CO | 0.163051 |
| HILTON WORLDWIDE HOLDINGS INC | 0.011241 |
| WORKDAY INC | 0.015549 |
| FASTENAL CO | 0.085147 |
| COSTAR GROUP INC | 0.014477 |
| ARTHUR J GALLAGHER & CO | 0.009006 |
| SNOWFLAKE INC | 0.032456 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.205137 |
| CSX CORP | 0.21425 |
| MID-AMERICA APARTMENT COMM | 0.023823 |
| COUPANG INC | 0.302208 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.019197 |
| WEYERHAEUSER CO | 0.079607 |
| MARTIN MARIETTA MATERIALS | 0.005734 |
| ABBOTT LABORATORIES | 0.133754 |
| VERISK ANALYTICS INC | 0.004644 |
| PINTEREST INC | 0.023713 |
| ROCKET COS INC | 0.012874 |
| HORMEL FOODS CORP | 0.000073 |
| MCKESSON CORP | 0.009601 |
| M & T BANK CORP | 0.003168 |
| UBER TECHNOLOGIES INC | 0.171877 |
| NVR INC | 0.000443 |
| COMCAST CORP-CLASS A | 0.241898 |
| VULCAN MATERIALS CO | 0.01651 |
| ORACLE CORP | 0.109916 |
| AMCOR PLC | 0.041714 |
| UNION PACIFIC CORP | 0.053627 |
| AKAMAI TECHNOLOGIES INC | 0.000891 |
| IDEXX LABORATORIES INC | 0.009479 |
| SNAP-ON INC | 0.008086 |
| AUTOZONE INC | 0.00247 |
| CARDINAL HEALTH INC | 0.000023 |
| PFIZER INC | 0.531181 |
| HUMANA INC | 0.003919 |
| CLOROX COMPANY | 0.026487 |
| VIATRIS INC | 0.288158 |
| ALIGN TECHNOLOGY INC | 0.007929 |
| OMNICOM GROUP | 0.000028 |
| AMGEN INC | 0.043009 |
| COINBASE GLOBAL INC -CLASS A | 0.012077 |
| KEYSIGHT TECHNOLOGIES INC | 0.029771 |
| CDW CORP/DE | 0.00435 |
| ECOLAB INC | 0.028956 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.028685 |
| SUPER MICRO COMPUTER INC | 0.003806 |
| ROPER TECHNOLOGIES INC | 0.005235 |
| AFLAC INC | 0.038962 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.00004 |
| INTUITIVE SURGICAL INC | 0.028523 |
| HEALTHPEAK PROPERTIES INC | 0.080577 |
| MERCADOLIBRE INC | 0.005779 |
| CAMPBELL SOUP CO | 0.000058 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.005448 |
| PULTE GROUP INC | 0.018568 |
| LIVE NATION ENTERTAINMENT IN | 0.000025 |
| PACCAR INC | 0.000021 |
| ILLUMINA INC | 0.010726 |
| MOBILEYE GLOBAL INC-A | 0.000081 |
| DELTA AIR LINES | 0.012663 |
| TARGET CORP | 0.024096 |
| OLD DOMINION FREIGHT LINE INC | 0.029315 |
| ADOBE INC | 0.031307 |
| ULTA BEAUTY INC | 0.007362 |
| T ROWE PRICE GROUP INC | 0.00596 |
| BERKSHIRE HATHAWAY INC-CL B | 0.089481 |
| PROGRESSIVE CORP | 0.033977 |
| SYNCHRONY FINANCIAL | 0.030098 |
| COCA-COLA CO/THE | 0.308053 |
| ILLINOIS TOOL WORKS | 0.031781 |
| ROLLINS INC | 0.000127 |
| CHIPOTLE MEXICAN GRILL INC | 0.108915 |
| DIGITAL REALTY TRUST INC | 0.034099 |
| VERTEX PHARMACEUTICALS INC | 0.022487 |
| ESTEE LAUDER COMPANIES INC | 0.019267 |
| D R HORTON INC | 0.018238 |
| TYSON FOODS INC | 0.000043 |
| BECTON DICKINSON AND CO | 0.027066 |
| SALESFORCE INC | 0.063856 |
| ALPHABET INC-CL A | 0.427757 |
| CINCINNATI FINANCIAL CORP | 0.000021 |
| PPG INDUSTRIES INC | 0.021069 |
| KRAFT HEINZ CO/THE | 0.043452 |
| APTIV PLC | 0.039233 |
| INGERSOLL-RAND INC | 0.000028 |
| WALT DISNEY CO/THE | 0.113493 |
| KKR & CO INC | 0.041256 |
| ANSYS INC | 0.00087 |
| ABBVIE INC | 0.143272 |
| TERADYNE INC | 0.024844 |
| DELL TECHNOLOGIES INC - C | 0.007262 |
| MARKEL GROUP INC | 0.000374 |
| CINTAS CORP | 0.002167 |
| NUCOR CORP | 0.000013 |
| EXPEDITORS INTL WASH INC | 0.022732 |
| PEPSICO INC | 0.106805 |
| SYNOPSYS INC | 0.009868 |
| CITIZENS FINANCIAL GROUP INC | 0.031021 |
| ELECTRONIC ARTS INC | 0.003658 |
| AMERICAN INTERNATIONAL GROUP INC | 0.013214 |
| STERIS PLC | 0.015245 |
| KEURIG DR PEPPER INC | 0.133098 |
| VERISIGN INC | 0.000066 |
| MODERNA INC | 0.014353 |
| EXPEDIA GROUP INC | 0.002092 |
| SHERWIN-WILLIAMS CO | 0.020379 |
| UNITED AIRLINES HOLDINGS INC | 0.000059 |
| CADENCE DESIGN SYSTEMS INC | 0.015409 |
| VERIZON COMMUNICATIONS INC | 0.280613 |
| GILEAD SCIENCES INC | 0.122209 |
| AVANTOR INC | 0.092515 |
| MONGODB INC | 0.005603 |
| AUTOMATIC DATA PROCESSING | 0.024506 |
| YUM! BRANDS | 0.000019 |
| WARNER MUSIC GROUP CORP | 0.000077 |
| MARVELL TECHNOLOGY INC | 0.043967 |
| REPUBLIC SERVICES INC | 0.025512 |
| APOLLO GLOBAL MANAGEMENT INC | 0.038969 |
| AGILENT TECHNOLOGIES INC | 0.029351 |
| DOLLAR TREE | 0.005401 |
| CRH PLC | 0.044462 |
| MARSH & MCLENNAN COS | 0.024229 |
| ROYALTY PHARMA PLC- CL A | 0.046118 |
| TRAVELERS COS INC/THE | 0.001896 |
| FEDEX CORP | 0.022007 |
| QUALCOMM INC | 0.093605 |