F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (24 Apr 2025): | 3031.31 |
| Day range: | 2985.32 / 3033.25 |
| Change abs./rel.: | 16.38 / 0.54% |
| Year range: | 2446.24 / 3215.88 |
| Name | Index Shares |
|---|---|
| TALANX AG | 0.387603 |
| STROEER SE & CO KGAA | 0.080285 |
| SARTORIUS AG PREF | 0.056559 |
| K+S AG | 0.26522 |
| NORDEX SE | 0.326072 |
| DUERR AG | 0.097484 |
| SYMRISE AG | 0.213551 |
| BASF SE | 1.369952 |
| SALZGITTER AG | 0.0846 |
| MERCK KGAA | 0.192352 |
| TAG IMMOBILIEN AG | 0.237978 |
| INFINEON TECHNOLOGIES AG | 1.823039 |
| SILTRONIC AG | 0.046005 |
| COMMERZBANK AG | 1.847305 |
| JUNGHEINRICH AG PREF | 0.072312 |
| BEIERSDORF AG | 0.352395 |
| DEUTSCHE TELEKOM AG | 7.372188 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.197487 |
| HELLA GMBH & CO KGAA | 0.163395 |
| DHL GROUP | 1.789919 |
| WACKER CHEMIE AG | 0.081629 |
| VONOVIA SE | 1.099612 |
| HOCHTIEF AG | 0.120002 |
| RWE AG | 1.055188 |
| SIEMENS AG | 1.16274 |
| PROSIEBENSAT1 MEDIA SE | 0.359468 |
| EVONIK INDUSTRIES AG | 0.666322 |
| AIXTRON SE | 0.173018 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.080552 |
| HELLOFRESH SE | 0.286022 |
| SCOUT24 SE | 0.109155 |
| FUCHS PETROLUB SE | 0.103788 |
| SUEDZUCKER AG | 0.298608 |
| HUGO BOSS AG | 0.110172 |
| BILFINGER SE | 0.054986 |
| DR ING HC F PORSCHE AG | 0.729121 |
| DAIMLER TRUCK HOLDING AG | 1.285623 |
| HENSOLDT AG | 0.17294 |
| BRENNTAG SE | 0.212582 |
| IONOS GROUP SE | 0.195988 |
| RENK GROUP AG | 0.153375 |
| MERCEDES-BENZ GROUP AG | 1.6295 |
| TUI AG | 0.776825 |
| FRESENIUS SE & CO KGAA | 0.820663 |
| SAP SE | 1.537893 |
| GRENKE AG | 0.071309 |
| CTS EVENTIM AG & CO KGAA | 0.140581 |
| DEUTSCHE LUFTHANSA AG | 1.740129 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.260965 |
| CARL ZEISS MEDITEC AG | 0.138149 |
| COVESTRO AG (TENDERED) | 0.285957 |
| AURUBIS AG | 0.07148 |
| HENKEL AG & CO KGAA PREF | 0.238311 |
| DEUTSCHE BOERSE AG | 0.28481 |
| THYSSENKRUPP AG | 0.850991 |
| FREENET AG | 0.18995 |
| ALLIANZ SE | 0.59049 |
| TRATON SE | 0.787127 |
| HAPAG-LLOYD AG | 0.294819 |
| KNORR-BREMSE AG | 0.243707 |
| FIELMANN AG | 0.112229 |
| SIXT SE | 0.051615 |
| HANNOVER RUCK SE | 0.182047 |
| MUNICH REINSURANCE COMPANY | 0.212787 |
| TEAMVIEWER AG | 0.259176 |
| LEG IMMOBILIEN SE | 0.099947 |
| BIONTECH SE | 0.336594 |
| EON SE | 3.858062 |
| SCHOTT PHARMA AG& CO KGAA | 0.228063 |
| VOLKSWAGEN AG PREF | 0.318978 |
| RATIONAL AG | 0.016407 |
| CONTINENTAL AG | 0.301075 |
| BAYERISCHE MOTOREN WERKE AG | 0.886544 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.091794 |
| LANXESS AG | 0.126043 |
| DEUTSCHE BANK AG | 2.96341 |
| SIEMENS ENERGY AG | 1.05666 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.439042 |
| UNITED INTERNET AG | 0.276881 |
| GERRESHEIMER AG | 0.050854 |
| RHEINMETALL AG | 0.061503 |
| PUMA SE | 0.212986 |
| BAYER AG | 1.411602 |
| KRONES AG | 0.046515 |
| EVOTEC SE | 0.379779 |
| BECHTLE AG | 0.191811 |
| 1&1 AG | 0.267011 |
| KION GROUP AG | 0.211863 |
| ADIDAS AG | 0.268434 |
| DELIVERY HERO SE | 0.456964 |
| NEMETSCHEK SE | 0.167092 |
| FRAPORT AG | 0.132337 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.229012 |
| HEIDELBERG MATERIALS AG | 0.262848 |
| MTU AERO ENGINES AG | 0.078477 |
| ZALANDO SE | 0.431277 |
| SMA SOLAR TECHNOLOGY AG | 0.049855 |