EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (21 May 2024): | 121.31 |
| Day range: | 121.07 / 121.36 |
| Change abs./rel.: | -0.31 / -0.25% |
| Year range: | 93.95 / 123.30 |
| Name | Index Shares |
|---|---|
| BURLINGTON STORES INC | 0.001926 |
| IONIS PHARMACEUTICALS INC | 0.005516 |
| BUNGE LTD | 0.002319 |
| UBIQUITI INC | 0.001789 |
| DARLING INGREDIENTS INC | 0.004922 |
| TKO GROUP HOLDINGS INC | 0.003143 |
| AUTONATION INC | 0.001684 |
| ENCOMPASS HEALTH CORP | 0.003815 |
| AUTOLIV INC | 0.002639 |
| SHIFT4 PAYMENTS INC | 0.004711 |
| CHURCHILL DOWNS INC | 0.002236 |
| TOLL BROTHERS INC | 0.003438 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015156 |
| AGCO CORP | 0.002132 |
| MARKETAXESS HOLDINGS INC | 0.001252 |
| ROYAL GOLD INC | 0.002409 |
| DECKERS OUTDOOR CORP | 0.000507 |
| ETSY INC | 0.004075 |
| COLUMBIA SPORTSWEAR CO | 0.003567 |
| GODADDY INC | 0.00348 |
| BERRY GLOBAL GROUP INC | 0.004147 |
| GLOBUS MEDICAL INC | 0.005115 |
| HF SINCLAIR CORP | 0.004406 |
| CBOE GLOBAL MARKETS INC | 0.001652 |
| NVENT ELECTRIC | 0.004758 |
| DOCUSIGN INC | 0.00613 |
| EURONET WORLDWIDE INC | 0.003241 |
| NEW YORK TIMES CO/THE | 0.006261 |
| EAGLE MATERIALS INC | 0.001517 |
| MATTEL INC | 0.011608 |
| MOLSON COORS BEVERAGE CO | 0.004114 |
| LEAR CORP | 0.001899 |
| AGREE REALTY CORP | 0.004666 |
| INTERNATIONAL PAPER CO | 0.007327 |
| RAMBUS INC | 0.004571 |
| BOYD GAMING CORP | 0.004223 |
| FIRST AMERICAN FINANCIAL CORP | 0.004509 |
| AECOM | 0.003051 |
| QIAGEN NV | 0.006286 |
| OPTION CARE HEALTH INC | 0.007754 |
| VOYA FINANCIAL INC | 0.003832 |
| OVINTIV INC | 0.005289 |
| ALLY FINANCIAL INC | 0.009687 |
| SAIA INC | 0.000638 |
| ROBINHOOD MARKETS INC - A | 0.026498 |
| VF CORP | 0.01556 |
| CHARLES RIVER LABORATORIES | 0.001311 |
| TENET HEALTHCARE CORP | 0.003807 |
| QUIDELORTHO CORPORATION | 0.003583 |
| LATTICE SEMICONDUCTOR CORP | 0.003026 |
| CLEARWAY ENERGY INC CLASS C | 0.012568 |
| TAPESTRY INC | 0.009155 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 0.008459 |
| WOLFSPEED INC | 0.006812 |
| PERFORMANCE FOOD GROUP CO | 0.004368 |
| MSA SAFETY INC | 0.001618 |
| LIBERTY BROADBAND A | 0.00282 |
| STIFEL FINANCIAL CORP | 0.00422 |
| GENPACT LTD | 0.007085 |
| TIMKEN CO | 0.003443 |
| ARROW ELECTRONICS INC | 0.001975 |
| RYAN SPECIALTY HOLDINGS INC | 0.00526 |
| UNITED STATES STEEL CORP | 0.007976 |
| GRAPHIC PACKAGING HOLDING CO | 0.011622 |
| BAUSCH + LOMB CORP | 0.015165 |
| PURE STORAGE INC - CLASS A | 0.007334 |
| GUIDEWIRE SOFTWARE INC | 0.002836 |
| NNN REIT INC | 0.007309 |
| AXIS CAPITAL HOLDINGS LTD | 0.004516 |
| SUPER MICRO COMPUTER INC | 0.000955 |
| COHERENT CORP | 0.008028 |
| INGREDION INC | 0.002627 |
| GAMING AND LEISURE PROPERTIES INC | 0.005603 |
| REGAL REXNORD CORP | 0.001775 |
| SERVICE CORP INTERNATIONAL | 0.004575 |
| LAMB WESTON HOLDING INC | 0.002812 |
| CLARIVATE PLC | 0.037834 |
| ALLEGRO MICROSYSTEMS INC | 0.007946 |
| BWX TECHNOLOGIES INC | 0.003435 |
| VESTIS CORPORATION | 0.003667 |
| HUNTSMAN CORP | 0.010717 |
| INVESCO LTD | 0.017815 |
| DXC TECHNOLOGY CO | 0.012544 |
| ANTERO RESOURCES CORP | 0.01019 |
| AXCELIS TECHNOLOGIES INC | 0.00159 |
| VALMONT INDUSTRIES | 0.001053 |
| ERIE INDEMNITY CO | 0.000851 |
| GENTEX CORP | 0.007981 |
| ACUITY BRANDS INC | 0.001506 |
| COGNEX CORP | 0.006038 |
| PROSPERITY BANCSHARES INC | 0.004771 |
| US FOODS HOLDING CORP | 0.006408 |
| POLARIS INC | 0.00246 |
| MORNINGSTAR INC | 0.001098 |
| CROCS | 0.003004 |
| JACK HENRY & ASSOCIATES INC | 0.001699 |
| KEYCORP | 0.024536 |
| WOODWARD INC | 0.00204 |
| REGENCY CENTERS CORP | 0.004302 |
| CREDIT ACCEPTANCE CORP | 0.000539 |
| FIRST HORIZON CORP | 0.023322 |
| XPO INC | 0.003438 |
| KIMCO REALTY CORP | 0.014563 |
| CIENA CORP | 0.005447 |
| IPG PHOTONICS CORP | 0.002529 |
| APPFOLIO INC - A | 0.001409 |
| AVIS BUDGET GROUP INC | 0.001421 |
| NUTANIX INC | 0.00735 |
| WESTLAKE CORP | 0.002059 |
| CHESAPEAKE ENERGY CORP | 0.00299 |
| TOAST INC-CLASS A | 0.013782 |
| PVH CORP | 0.003427 |
| RBC BEARINGS INC | 0.0011 |
| DOMINOS PIZZA INC | 0.000671 |
| PLUG POWER INC | 0.034003 |
| HENRY SCHEIN INC | 0.003474 |
| DAVITA INC | 0.00269 |
| PARAMOUNT GLOBAL | 0.020015 |
| JEFFERIES FINANCIAL GROUP INC | 0.006939 |
| MICROSTRATEGY INC-CL A | 0.000775 |
| WATTS WATER TECHNOLOGIES INC | 0.001462 |
| HYATT HOTELS CORP | 0.002387 |
| CHEMED CORP | 0.000495 |
| GAMESTOP CORP | 0.015085 |
| JUNIPER NETWORKS INC | 0.009228 |
| ENVISTA HOLDINGS CORP | 0.009126 |
| DUOLINGO INC | 0.001609 |
| C H ROBINSON WORLDWIDE INC | 0.002966 |
| ASSURANT INC | 0.001772 |
| COMMERCIAL METALS CO | 0.005166 |
| NOBLE CORP PLC | 0.005067 |
| TREX CO INC | 0.004108 |
| JONES LANG LASALLE INC | 0.001842 |
| HOST HOTELS & RESORTS INC | 0.015622 |
| WYNDHAM HOTELS & RESORTS INC | 0.003637 |
| CHAMPIONX CORP | 0.006985 |
| BRUKER CORP | 0.004101 |
| SOUTHSTATE CORP | 0.003822 |
| EQUITABLE HOLDINGS INC | 0.009165 |
| KBR INC | 0.00432 |
| OLD REPUBLIC INTL CORP | 0.009431 |
| FEDERAL REALTY INVS TRUST | 0.00282 |
| WESTROCK COMPANY | 0.007116 |
| WAYFAIR INC | 0.004288 |
| INFORMATICA INC | 0.01268 |
| MEDICAL PROPERTIES TRUST INC | 0.049308 |
| BRIXMOR PROPERTY GROUP INC | 0.012233 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001627 |
| LEVI STRAUSS & CO CLASS A | 0.01941 |
| CURTISS-WRIGHT CORP | 0.001291 |
| FLEX LTD | 0.009746 |
| DONALDSON CO INC | 0.004269 |
| COTY INC-CL A | 0.023525 |
| SKECHERS U.S.A. INC | 0.005389 |
| JAZZ PHARMACEUTICALS PLC | 0.001951 |
| ITT INC | 0.002589 |
| LINCOLN ELECTRIC HOLDINGS | 0.001401 |
| LIGHT & WONDER INC | 0.003574 |
| NOVANTA INC | 0.001805 |
| MASIMO CORPORATION | 0.002891 |
| TD SYNNEX CORP | 0.002539 |
| HEALTHCARE REALTY TRUST INC | 0.017195 |
| FIVE BELOW INC | 0.001657 |
| EXACT SCIENCES CORP | 0.003739 |
| COREBRIDGE FINANCIAL INC | 0.012958 |
| DOUBLEVERIFY HOLDINGS INC | 0.009244 |
| LITTELFUSE INC | 0.001039 |
| AMERICAN AIRLINES GROUP INC | 0.01983 |
| FLOWERS FOODS INC | 0.011556 |
| WESCO INTERNATIONAL INC | 0.001755 |
| PINNACLE WEST CAPITAL CORP | 0.003481 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.020835 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.033847 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005205 |
| NEXTRACKER INC-CL A | 0.001657 |
| NEW FORTRESS ENERGY INC | 0.00801 |
| TORO CO | 0.003101 |
| PENTAIR PLC | 0.003916 |
| INTERPUBLIC GROUP OF COS INC | 0.008865 |
| LIBERTY BROADBAND C | 0.002806 |
| HOULIHAN LOKEY INC | 0.002378 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006102 |
| Applovin Corp | 0.006421 |
| BROOKFIELD RENEWABLE CORP | 0.010529 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002846 |
| NEXSTAR MEDIA GROUP INC | 0.001817 |
| ZILLOW GROUP INC - C CLASS | 0.005523 |
| ALASKA AIR GROUP | 0.006966 |
| RLI CORP | 0.001864 |
| DOLBY LABORATORIES INC-CL A | 0.003221 |
| BORGWARNER INC | 0.006351 |
| UNUM GROUP | 0.005164 |
| MURPHY OIL CORP | 0.005598 |
| ELASTIC NV | 0.003233 |
| SILGAN HOLDINGS INC | 0.005955 |
| CASEYS GENERAL STORES INC | 0.000936 |
| EASTMAN CHEMICAL CO | 0.003339 |
| SHOCKWAVE MEDICAL INC | 0.001252 |
| MASCO CORP | 0.004722 |
| GLOBE LIFE INC | 0.002335 |
| BOK FINANCIAL CORP | 0.003245 |
| TEXAS PACIFIC LAND TRUST | 0.000407 |
| CELSIUS HOLDINGS INC | 0.004441 |
| PARSONS CORP | 0.004708 |
| RALPH LAUREN CORP | 0.002222 |
| COMERICA INC | 0.006317 |
| CACI INTERNATIONAL INC -CL A | 0.000814 |
| WILLIAMS-SONOMA INC | 0.001658 |
| AFFILIATED MANAGERS | 0.001921 |
| AMKOR TECHNOLOGY INC | 0.011208 |
| LAMAR ADVERTISING CO-A | 0.003115 |
| TPG INC | 0.008437 |
| CLEARWAY ENERGY INC CLASS A | 0.013283 |
| RANGE RESOURCES CORP | 0.007907 |
| NOV INC | 0.012101 |
| WEBSTER FINANCIAL CORP | 0.00654 |
| WHIRLPOOL CORP | 0.001947 |
| ZOOMINFO TECHNOLOGIES INC | 0.015612 |
| VISTRA CORP | 0.007689 |
| OSHKOSH CORP | 0.002669 |
| CULLEN/FROST BANKERS INC | 0.002854 |
| SNAP-ON INC | 0.000996 |
| BJS WHOLESALE CLUB HOLDINGS | 0.003535 |
| H&R BLOCK INC | 0.005959 |
| TEXTRON INC | 0.003249 |
| WATSCO INC | 0.000669 |
| SEI INVESTMENTS | 0.004279 |
| BRUNSWICK CORP/DE | 0.003237 |
| FIRST INDUSTRIAL REALTY TR | 0.005396 |
| NEWS CORP/NEW-CL A-W/I | 0.012858 |
| ASBURY AUTOMOTIVE GROUP | 0.001121 |
| APTARGROUP INC | 0.002057 |
| UNITY SOFTWARE INC | 0.008368 |
| SAMSARA INC | 0.010292 |
| RENAISSANCERE HOLDINGS LTD | 0.001273 |
| DOXIMITY INC-CLASS A | 0.012175 |
| PENUMBRA INC | 0.001044 |
| MIDDLEBY CORP | 0.002007 |
| MKS INSTRUMENTS INC | 0.003015 |
| NATIONAL FUEL GAS COMPANY | 0.004887 |
| WYNN RESORTS LTD | 0.002797 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.009957 |
| TEMPUR SEALY INTERNATIONAL INC | 0.006005 |
| OMEGA HEALTHCARE INVESTORS INC | 0.007749 |
| MEDPACE HOLDINGS INC | 0.001051 |
| R1 RCM INC | 0.016962 |
| UFP INDUSTRIES INC | 0.002471 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001255 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006211 |
| SEALED AIR CORP | 0.007961 |
| PERMIAN RESOURCES CORP | 0.018482 |
| BILL HOLDINGS INC | 0.002445 |
| PRIMERICA INC | 0.001302 |
| RPM INTERNATIONAL INC | 0.002693 |
| AGNC INVESTMENT CORP | 0.027564 |
| VAIL RESORTS INC | 0.001062 |
| IRIDIUM COMMUNICATIONS INC | 0.005644 |
| U-HAUL HOLDING CO NON-VOTING | 0.004813 |
| CARLYLE GROUP INC | 0.008526 |
| SAREPTA THERAPEUTICS INC | 0.002089 |
| CARMAX INC | 0.003578 |
| ATKORE INC | 0.001687 |
| GENERAC HOLDINGS INC | 0.002347 |
| OGE ENERGY CORP | 0.007686 |
| ELF BEAUTY INC | 0.002295 |
| LITHIA MOTORS INC-CL A | 0.000867 |
| NISOURCE INC | 0.01035 |
| STAG INDUSTRIAL INC | 0.007487 |
| POST HOLDINGS INC | 0.003009 |
| UWM HOLDINGS CORP | 0.053913 |
| COCA-COLA CONSOLIDATED INC | 0.000398 |
| CUBESMART | 0.006758 |
| JOBY AVIATION INC | 0.04014 |
| ZILLOW GROUP INC - A CLASS | 0.005689 |
| TOPBUILD CORP | 0.001012 |
| NRG ENERGY INC | 0.006674 |
| VERTIV HOLDINGS CO | 0.006865 |
| EAST WEST BANCORP INC | 0.004909 |
| NEUROCRINE BIOSCIENCES INC | 0.002236 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.00241 |
| CHART INDUSTRIES INC | 0.001525 |
| TETRA TECH INC | 0.001659 |
| GLOBANT SA | 0.0013 |
| DROPBOX INC | 0.009424 |
| HARLEY DAVIDSON INC | 0.007811 |
| CORE & MAIN INC-CLASS A | 0.008766 |
| MASTEC INC | 0.003489 |
| APA CORP | 0.006111 |
| NEWS CORP | 0.012378 |
| ESSENTIAL UTILITIES INC | 0.007556 |
| HEXCEL | 0.003878 |
| SELECTIVE INSURANCE GROUP | 0.002465 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001534 |
| AMERICAN FINANCIAL GROUP INC | 0.00228 |
| HERTZ GLOBAL HOLDINGS INC | 0.021083 |
| REPLIGEN CORP | 0.0016 |
| DYNATRACE INC | 0.005483 |
| U-HAUL HOLDING CO | 0.004585 |
| ANNALY CAPITAL MANAGEMENT INC | 0.01373 |
| GRACO | 0.003489 |
| FTI CONSULTING INC | 0.0014 |
| 10X GENOMICS INC | 0.006178 |
| IRON MTN INC | 0.004302 |
| TWILIO INC | 0.004445 |
| CROWN HOLDINGS INC | 0.002907 |
| GEN DIGITAL INC | 0.014408 |
| CHOICE HOTELS INTL INC | 0.002084 |
| UGI CORP | 0.010983 |
| TEXAS ROADHOUSE INC | 0.002698 |
| DAYFORCE INC | 0.003805 |
| ALTAIR ENGINEERING INC - A | 0.00415 |
| SMITH (A.O.) CORP | 0.00385 |
| TRANSOCEAN LTD | 0.030803 |
| CHORD ENERGY CORP | 0.001565 |
| ROBERT HALF INTL. | 0.003495 |
| PLANET FITNESS INC - CL A | 0.005477 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001524 |
| NEW YORK COMMUNITY BANCORP INC | 0.022714 |
| ENTEGRIS INC | 0.002824 |
| WEX INC | 0.001321 |
| AXALTA COATING SYSTEMS LTD | 0.009441 |
| BIO-TECHNE CORP | 0.003805 |
| AMERICOLD REALTY TRUST | 0.008437 |
| ALCOA CORP | 0.009204 |
| LANCASTER COLONY CORP | 0.001547 |
| EMCOR GROUP INC | 0.001199 |
| AGILON HEALTH ORD | 0.013909 |
| REINSURANCE GROUP OF AMERICA | 0.001753 |
| CNA FINANCIAL CORP (IL) | 0.006466 |
| ROKU INC | 0.003792 |
| ROIVANT SCIENCES LTD | 0.02034 |
| POPULAR INC | 0.004113 |
| PAYLOCITY HOLDING CORP | 0.001402 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004086 |
| CONFLUENT INC-CLASS A | 0.008735 |
| PILGRIMS PRIDE CORP | 0.011387 |
| OLIN CORP | 0.005317 |
| CAPRI HOLDINGS LTD | 0.004892 |
| COMMERCE BANCSHARES INC/MO | 0.005606 |
| SMARTSHEET INC | 0.006429 |
| APARTMENT INCOME REIT CO | 0.008404 |
| HASBRO INC | 0.003938 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002351 |
| REXFORD INDUSTRIAL REALTY IN | 0.005165 |
| LEIDOS HOLDINGS INC | 0.002792 |
| F5 INC | 0.001602 |
| API GROUP CORP | 0.009746 |
| INTRA-CELLULAR THERAPIES INC | 0.004751 |
| UNITED THERAPEUTICS CORP | 0.001132 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002251 |
| LKQ CORP | 0.005191 |
| APELLIS PHARMACEUTICALS INC | 0.006505 |
| MATCH GROUP INC | 0.006447 |
| RELIANCE STEEL & ALUMINUM | 0.000974 |
| ARAMARK | 0.007334 |
| RH | 0.000986 |
| CAESARS ENTERTAINMENT INC | 0.005457 |
| KINSALE CAPITAL GROUP INC | 0.000608 |
| UNIVERSAL HEALTH SVS.B | 0.002024 |
| ACADIA HEALTHCARE CO INC | 0.003661 |
| SCORPIO TANKERS INC | 0.004735 |
| HESS MIDSTREAM PARTNERS LP | 0.00881 |
| UIPATH CL A ORD | 0.015183 |
| IDACORP INC | 0.002736 |
| SPS COMMERCE INC | 0.001496 |
| QORVO INC | 0.002682 |
| GXO LOGISTICS INC | 0.004359 |
| VALVOLINE INC | 0.008028 |
| CATALENT INC | 0.005642 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.006768 |
| SOFI TECHNOLOGIES INC | 0.033277 |
| PROCORE TECHNOLOGIES INC | 0.003869 |
| EXELIXIS INC | 0.011481 |
| EXPONENT INC | 0.002956 |
| NEXTERA ENERGY PARTNERS LP | 0.008395 |
| GITLAB INC-CL A | 0.005768 |
| CLEAN HARBORS INC | 0.001529 |
| BOSTON PROPERTIES INC | 0.004333 |
| PLAINS GP HOLDINGS LP-CL A | 0.015902 |
| EASTGROUP PROPERTIES INC | 0.001541 |
| AMERICAN HOMES 4 RENT | 0.007583 |
| BATH & BODY WORKS INC | 0.007764 |
| MANHATTAN ASSOCIATES INC | 0.001303 |
| ALLEGION PLC | 0.002446 |
| OWENS CORNING INC | 0.001838 |
| MATADOR RESOURCES CO | 0.004217 |
| ADT INC | 0.042011 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001303 |
| SOUTHWESTERN ENERGY CO | 0.039644 |
| EXLSERVICE HOLDINGS INC | 0.009062 |
| LANDSTAR SYSTEM INC | 0.001434 |
| EQUITY LIFESTYLE PROPERTIES | 0.004048 |
| ORGANON & CO | 0.015264 |
| PACK.CORP.OF AM. | 0.001681 |
| SONOCO PRODUCTS CO | 0.004733 |
| UNIVERSAL DISPLAY CORP | 0.001648 |
| STARWOOD PROPERTY TRUST INC | 0.01338 |
| CLEVELAND CLIFFS INC | 0.016714 |
| MOHAWK INDS. | 0.003017 |
| DENTSPLY SIRONA INC | 0.007565 |
| MURPHY USA INC | 0.000746 |
| PTC INC | 0.001832 |