Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (22 May 2024): 1479.96
Day range:  1475.67 / 1483.23
Change abs./rel.:  -3.25 / -0.22%
Year range:  1250.21 / 1487.13
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SCHINDLER HOLDING AG 0.039415
ORASCOM DEVELOPMENT HOLDING AG 0.030714
NESTLE SA 2.502779
MEDACTA GROUP SA 0.005915
SWATCH GROUP AG 0.027246
INFICON HOLDING AG 0.002099
SWISS STEEL HOLDING AG 0.61749
MIKRON HOLDING AG 0.006794
KLINGELNBERG AG 0.003743
MEIER TOBLER GROUP AG 0.004085
BERNER KANTONALBANK ORD 0.004354
ZUGER KANTONALBANK AG 0.000139
ORIOR AG 0.006182
INA INVEST HOLDING AG 0.003802
LASTMINUTE.COM NV 0.005308
CICOR TECHNOLOGIES-REG 0.002161
ROMANDE ENERGIE HOLDING SA 0.005129
SGS SA 0.143681
SOFTWAREONE HOLDING AG 0.104373
UBS GROUP AG 2.944536
KUEHNE & NAGEL INTERNATIONAL AG 0.048218
NOVARTIS AG 1.867976
ADDEX THERAPEUTICS LTD 0.107107
ADECCO GROUP AG 0.15661
PIERER MOBILITY AG 0.008333
COSMO PHARMACEUTICALS NV 0.00777
HUBER & SUHNER AG-REG 0.014073
GALENICA AG 0.048106
AMS-OSRAM AG 0.930822
KARDEX HOLDING 0.00578
SCHWEITER TECHNOLOGIES AG 0.001304
PRIVATE EQUITY HLDG-REG 0.001078
JUNGFRAUBAHN HOLDING AG-REG 0.004397
SWATCH GROUP AG 0.050918
IDORSIA LTD 0.10726
SWISS RE AG 0.279133
STADLER RAIL AG 0.053066
LIECHTENSTEINISCHE LANDESBANK 0.029289
YPSOMED HOLDING AG 0.003127
BKW AG 0.019047
ASCOM HOLDING AG 0.03341
HOLCIM LTD 0.465584
PLAZZA AG-REG A 0.001201
SANTHERA PHARMACEUTICALS-REG 0.007616
LOGITECH INTERNATIONAL SA 0.157625
V-ZUG HOLDING AG 0.001878
BVZ HOLDING AG-REG NEW 0.000115
AUTONEUM HOLDING AG 0.00276
BELLEVUE GROUP AG 0.006975
XLIFE SCIENCES AG 0.00265
SIG COMBIBLOC GROUP AG 0.280555
SENIORESIDENZ AG 0.002102
COMPAGNIE FINANCIERE RICHEMONT SA 0.508717
SWISSCOM AG 0.024592
METALL ZUG AG 0.000178
CPH CHEMIE & PAPIER HLDG-REG 0.002722
ALLREAL HOLDING AG 0.014375
WISEKEY INTERNATIONAL HOLDIN 0.002968
BACHEM HOLDING AG-REG B 0.030798
LEONTEQ AG 0.014387
ZUG ESTATES HOLDING AG-B SHR 0.00026
MCH GROUP AG 0.013448
SFS GROUP AG 0.018306
SANDOZ GROUP AG 0.381739
LONZA GROUP AG 0.071877
FEINTOOL INTERNATIONAL HOLDING 0.005638
MOBILEZONE-REG 0.037887
VALIANT HOLDING AG 0.01525
SULZER AG 0.016413
WARTECK INVEST AG-REG 0.000161
PARTNERS GROUP HOLDING AG 0.020801
R&S GROUP HOLDING AG 0.022992
SKAN GROUP AG 0.008838
BELL AG 0.002013
COMET HOLDING AG 0.007047
ROCHE HOLDING AG 0.670188
INVESTIS HOLDING SA 0.002706
OC OERLIKON CORPORATION INC PFAEFFIKON 0.170828
INTERROLL HOLDING AG 0.000659
STARRAG GROUP HOLDING AG 0.002933
ELMA ELECTRONIC AG 0.000076
HELVETIA HOLDING AG 0.033634
DAETWYLER HOL-BR 0.007209
GAVAZZI AG-BR 0.000372
EVOLVA HOLDING SA 0.006471
TECAN GROUP AG-REG 0.012326
ABB LTD-REG 1.543011
IVF HARTMANN HOLDING AG-REG 0.000623
TEMENOS AG 0.059358
U-BLOX AG 0.006507
PSP SWISS PROPERTY AG 0.044137
BARRY CALLEBAUT AG 0.003398
RELIEF THERAPEUTICS HOLDING 0.008953
POLYPEPTIDE GROUP AG 0.012934
FORBO HOLDING AG 0.000909
MOLECULAR PARTNERS AG 0.030773
VAUDOISE ASSURANCES HOLDING SA 0.000849
ADVAL TECH HOLDING AG-REG 0.000195
SIKA AG 0.147188
VARIA US PROPERTIES AG 0.009623
EMS CHEMIE HOLDING AG 0.006584
SWISS LIFE HOLDING AG 0.028034
MEYER BURGER TECHNOLOGY AG 19.723193
TX GROUP AG 0.002508
ACCELLERON INDUSTRIES AG 0.088744
MOBIMO HOLDING AG 0.007007
THURGAUER KANTONALBANK 0.000771
VAT GROUP AG 0.026066
CEMBRA MONEY BANK AG 0.028387
LECLANCHE SA-REG 0.435706
PHOENIX N 0.000559
LANDIS+GYR GROUP AG 0.024922
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.00269
SCHINDLER HOLDING AG ORD 0.019964
MEDMIX AG 0.023689
BELIMO HOLDING AG 0.009502
MEDARTIS HOLDING AG 0.004195
NEWRON PHARMACEUTICALS SPA 0.016005
SWISS PRIME SITE AG 0.074159
LEM HOLDING SA 0.000496
CLARIANT AG 0.204269
EPIC SUISSE AG 0.00274
ORELL FUESSLI HOLDING AG-REG 0.000851
GAM HOLDING AG ORD REG 0.129636
SHL TELEMEDICINE LTD-REG 0.007369
EMMI AG 0.002039
SIEGFRIED HOLDING AG-REG 0.003448
KOMAX HOLDING AG-REG 0.003365
VETROPACK HOLDING AG 0.012007
DOCMORRIS AG 0.011158
SWISSQUOTE GROUP HOLDING-REG 0.009846
ZUEBLIN IMMOBILIEN HOLDI-REG 0.00131
VZ HOLDING AG 0.013732
HYPOTHEKARBANK LENZBURG-REG 0.000069
ALCON INC 0.475889
GRAUBUENDNER KANTONALBANK-PC 0.000373
MONTANA AEROSPACE AG 0.023977
EDISUN POWER EUROPE AG 0.000423
SF URBAN PROPERTIES AG 0.002365
VONTOBEL HOLDING AG 0.025189
BURCKHARDT COMPRESSION HOLDING AG 0.002288
COMPAGNIE FINANCIERE TRAD-BR 0.001556
SONOVA HOLDING AG 0.045655
BURKHALTER HOLDING AG 0.006406
BB BIOTECH AG 0.052149
ALUFLEXPACK AG 0.007191
DKSH HOLDING AG 0.034422
GEBERIT AG 0.031961
ARYZTA AG 0.958602
GEORG FISCHER AG 0.076462
BOSSARD HOLDING AG 0.005333
ZURICH INSURANCE GROUP AG 0.140064
INTERSHOP HOLDING AG 0.004716
CALIDA HOLDING-REG 0.005427
WALLISER KANTONALBANK 0.004405
BALOISE HOLDING AG 0.043853
GIVAUDAN SA 0.008468
ALSO HOLDING AG-REG 0.005681
GROUPE MINOTERIES SA-REG 0.000133
LUZERNER KANTONALBANK AG 0.020846
MATADOR PARTNERS GROUP AG 0.012364
JULIUS BAER GRUPPE AG 0.189405
HIAG IMMOBILIEN HOLDING AG 0.00435
FLUGHAFEN ZURICH AG 0.017363
NEBAG AG-REG 0.004684
ROCHE HOLDING AG ORD BRR 0.028093
AVOLTA AG 0.08651
SCHWEIZERISCH NATIONALBANK-REG 0.000074
NOVAVEST REAL ESTATE AG 0.006637
ARBONIA AG 0.047833
APG SGA SA 0.001203
ZEHNDER GROUP AG-RG 0.008666
IMPLENIA AG 0.013059
GURIT HOLDING AG 0.002422
DORMAKABA HOLDING AG 0.002359
COLTENE HOLDING AG-REG 0.002496
BANQUE CANTONALE VAUDOISE 0.027132
SPEXIS AG 0.038527
EFG INTERNATI 0.095059
BANQUE CANTONALE DE GENEVE 0.001385
SENSIRION HOLDING AG 0.011923
ST GALLER KANTONALBANK A-REG 0.002669
FUNDAMENTA REAL ESTATE 0.025956
HOCHDORF HOLDING AG 0.001138
PEACH PROPERTY GROUP AG 0.008903
STRAUMANN HOLDING AG 0.10291
BUCHER INDUSTRIES AG 0.006341
DOTTIKON ES HOLDING AG-REG 0.002857
KUROS BIOSCIENCES AG-REG 0.020888
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000789
BASILEA PHARMACEUTICA LTD 0.011617
BYSTRONIC AG 0.001262
RIETER HOLDING AG 0.00258
GLARNER KANTONALBANK 0.005469
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000105