Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (17 May 2024): 1211.75
Day range:  1204.04 / 1212.81
Change abs./rel.:  7.18 / 0.60%
Year range:  1047.72 / 1212.81
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SIG COMBIBLOC GROUP AG 0.228595
SENIORESIDENZ AG 0.001713
HOCHDORF HOLDING AG 0.000928
ROCHE HOLDING AG ORD BRR 0.02289
PRIVATE EQUITY HLDG-REG 0.000878
DAETWYLER HOL-BR 0.005874
HOLCIM LTD 0.379356
UBS GROUP AG 2.399197
U-BLOX AG 0.005302
SFS GROUP AG 0.014916
PARTNERS GROUP HOLDING AG 0.016948
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000085
LASTMINUTE.COM NV 0.004325
GAVAZZI AG-BR 0.000303
V-ZUG HOLDING AG 0.00153
JUNGFRAUBAHN HOLDING AG-REG 0.003582
STRAUMANN HOLDING AG 0.083851
NOVAVEST REAL ESTATE AG 0.005408
INTERROLL HOLDING AG 0.000537
GEORG FISCHER AG 0.062301
GRAUBUENDNER KANTONALBANK-PC 0.000304
BURKHALTER HOLDING AG 0.00522
SOFTWAREONE HOLDING AG 0.085043
LANDIS+GYR GROUP AG 0.020307
KOMAX HOLDING AG-REG 0.002742
SWATCH GROUP AG 0.041488
LEONTEQ AG 0.011723
NEBAG AG-REG 0.003817
MONTANA AEROSPACE AG 0.019537
DORMAKABA HOLDING AG 0.001922
ADVAL TECH HOLDING AG-REG 0.000159
VARIA US PROPERTIES AG 0.007841
BERNER KANTONALBANK ORD 0.003548
THURGAUER KANTONALBANK 0.000628
STARRAG GROUP HOLDING AG 0.00239
ELMA ELECTRONIC AG 0.000062
DOTTIKON ES HOLDING AG-REG 0.002328
APG SGA SA 0.00098
STADLER RAIL AG 0.043238
SWISS LIFE HOLDING AG 0.022842
SWATCH GROUP AG 0.0222
VAUDOISE ASSURANCES HOLDING SA 0.000691
KARDEX HOLDING 0.00471
SPEXIS AG 0.031392
ZEHNDER GROUP AG-RG 0.007061
ADDEX THERAPEUTICS LTD 0.08727
FEINTOOL INTERNATIONAL HOLDING 0.004594
IVF HARTMANN HOLDING AG-REG 0.000507
NESTLE SA 2.039255
PEACH PROPERTY GROUP AG 0.007254
COMPAGNIE FINANCIERE RICHEMONT SA 0.414501
MEDACTA GROUP SA 0.004819
LOGITECH INTERNATIONAL SA 0.128432
SCHINDLER HOLDING AG 0.032115
LUZERNER KANTONALBANK AG 0.016986
METALL ZUG AG 0.000145
EMS CHEMIE HOLDING AG 0.005365
FUNDAMENTA REAL ESTATE 0.021149
HUBER & SUHNER AG-REG 0.011467
MEYER BURGER TECHNOLOGY AG 16.070386
GAM HOLDING AG ORD REG 0.105627
ASCOM HOLDING AG 0.027223
KUEHNE & NAGEL INTERNATIONAL AG 0.039288
YPSOMED HOLDING AG 0.002548
ORELL FUESSLI HOLDING AG-REG 0.000694
ARYZTA AG 0.781065
INFICON HOLDING AG 0.001711
LECLANCHE SA-REG 0.355011
BELL AG 0.00164
LONZA GROUP AG 0.058565
ZUG ESTATES HOLDING AG-B SHR 0.000212
MATADOR PARTNERS GROUP AG 0.010074
BVZ HOLDING AG-REG NEW 0.000094
BYSTRONIC AG 0.001028
COLTENE HOLDING AG-REG 0.002034
HIAG IMMOBILIEN HOLDING AG 0.003544
BELLEVUE GROUP AG 0.005683
ROCHE HOLDING AG 0.546067
CLARIANT AG 0.166438
AMS-OSRAM AG 0.75843
BB BIOTECH AG 0.042491
COSMO PHARMACEUTICALS NV 0.006331
LEM HOLDING SA 0.000404
SWISS RE AG 0.227436
SCHINDLER HOLDING AG ORD 0.016267
WALLISER KANTONALBANK 0.003589
CICOR TECHNOLOGIES-REG 0.001761
EVOLVA HOLDING SA 0.005272
CEMBRA MONEY BANK AG 0.02313
ARBONIA AG 0.038974
ABB LTD-REG 1.25724
BUCHER INDUSTRIES AG 0.005167
PSP SWISS PROPERTY AG 0.035963
MEIER TOBLER GROUP AG 0.003329
PLAZZA AG-REG A 0.000979
NOVARTIS AG 1.52202
NEWRON PHARMACEUTICALS SPA 0.013041
EPIC SUISSE AG 0.002233
ACCELLERON INDUSTRIES AG 0.072308
VALIANT HOLDING AG 0.012425
SCHWEIZERISCH NATIONALBANK-REG 0.000061
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001067
INVESTIS HOLDING SA 0.002205
MCH GROUP AG 0.010958
ALSO HOLDING AG-REG 0.004629
SANDOZ GROUP AG 0.311039
VETROPACK HOLDING AG 0.009784
BARRY CALLEBAUT AG 0.002769
FLUGHAFEN ZURICH AG 0.014147
SHL TELEMEDICINE LTD-REG 0.006004
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002192
SF URBAN PROPERTIES AG 0.001927
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000643
KUROS BIOSCIENCES AG-REG 0.01702
MOBILEZONE-REG 0.03087
LIECHTENSTEINISCHE LANDESBANK 0.023865
PIERER MOBILITY AG 0.006789
GURIT HOLDING AG 0.001973
CPH CHEMIE & PAPIER HLDG-REG 0.002218
MIKRON HOLDING AG 0.005536
BANQUE CANTONALE DE GENEVE 0.001129
FORBO HOLDING AG 0.000741
TEMENOS AG 0.048365
SWISS STEEL HOLDING AG 0.503129
SGS SA 0.117071
AVOLTA AG 0.070488
SCHWEITER TECHNOLOGIES AG 0.001063
BURCKHARDT COMPRESSION HOLDING AG 0.001864
MOBIMO HOLDING AG 0.005709
EFG INTERNATI 0.077454
SWISSQUOTE GROUP HOLDING-REG 0.008023
GALENICA AG 0.039196
WISEKEY INTERNATIONAL HOLDIN 0.002418
SWISS PRIME SITE AG 0.060425
DOCMORRIS AG 0.009091
GEBERIT AG 0.026042
ORASCOM DEVELOPMENT HOLDING AG 0.025025
ORIOR AG 0.005037
HELVETIA HOLDING AG 0.027405
SKAN GROUP AG 0.007201
GLARNER KANTONALBANK 0.004456
OC OERLIKON CORPORATION INC PFAEFFIKON 0.13919
XLIFE SCIENCES AG 0.002159
RIETER HOLDING AG 0.002102
IMPLENIA AG 0.010641
EMMI AG 0.001661
ZURICH INSURANCE GROUP AG 0.114123
POLYPEPTIDE GROUP AG 0.010538
MOLECULAR PARTNERS AG 0.025074
WARTECK INVEST AG-REG 0.000132
R&S GROUP HOLDING AG 0.018734
SONOVA HOLDING AG 0.037199
ADECCO GROUP AG 0.127605
BALOISE HOLDING AG 0.035731
GIVAUDAN SA 0.0069
SANTHERA PHARMACEUTICALS-REG 0.006205
SENSIRION HOLDING AG 0.009715
MEDARTIS HOLDING AG 0.003418
ROMANDE ENERGIE HOLDING SA 0.004179
EDISUN POWER EUROPE AG 0.000344
BELIMO HOLDING AG 0.007742
JULIUS BAER GRUPPE AG 0.154327
CALIDA HOLDING-REG 0.004422
VZ HOLDING AG 0.011189
TECAN GROUP AG-REG 0.010043
ST GALLER KANTONALBANK A-REG 0.002174
PHOENIX N 0.000455
HYPOTHEKARBANK LENZBURG-REG 0.000056
BACHEM HOLDING AG-REG B 0.025094
BASILEA PHARMACEUTICA LTD 0.009466
DKSH HOLDING AG 0.028047
SWISSCOM AG 0.020037
AUTONEUM HOLDING AG 0.002249
BKW AG 0.015519
SULZER AG 0.013373
GROUPE MINOTERIES SA-REG 0.000108
COMPAGNIE FINANCIERE TRAD-BR 0.001268
ZUGER KANTONALBANK AG 0.000113
ALUFLEXPACK AG 0.005859
MEDMIX AG 0.019302
VONTOBEL HOLDING AG 0.020524
SIKA AG 0.119928
INA INVEST HOLDING AG 0.003098
IDORSIA LTD 0.087395
INTERSHOP HOLDING AG 0.003842
SIEGFRIED HOLDING AG-REG 0.00281
ALLREAL HOLDING AG 0.011712
BOSSARD HOLDING AG 0.004346
RELIEF THERAPEUTICS HOLDING 0.007294
BANQUE CANTONALE VAUDOISE 0.022107
ALCON INC 0.387752
KLINGELNBERG AG 0.003049
VAT GROUP AG 0.021238
COMET HOLDING AG 0.005741
TX GROUP AG 0.002044