Solactive Eurozone Index TR
The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBF9 |
Bloomberg Ticker: | EUROZT Index |
WKN: | SL0BBF |
Current Quotes
Last quote (17 May 2024): | 2582.67 |
Day range: | 2571.75 / 2584.29 |
Change abs./rel.: | -3.30 / -0.13% |
Year range: | 2018.81 / 2593.35 |
Name | Index Shares |
---|---|
THYSSENKRUPP AG | 0.231432 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.093577 |
AENA SME SA | 0.034558 |
EVOTEC SE | 0.068814 |
ALLIANZ SE | 0.184174 |
COMPAGNIE DE SAINT GOBAIN SA | 0.218693 |
TELEPERFORMANCE SE | 0.029618 |
BIONTECH SE | 0.043738 |
AMPLIFON SPA | 0.061615 |
DHL GROUP | 0.444394 |
RUBIS SCA | 0.043801 |
SAP SE | 0.481215 |
UNIVERSAL MUSIC GROUP NV | 0.36135 |
SOITEC | 0.011938 |
MERCK KGAA | 0.060749 |
PROSUS NV | 0.701425 |
BAYERISCHE MOTOREN WERKE AG | 0.143024 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.359918 |
VINCI SA | 0.227952 |
WORLDLINE SA | 0.111824 |
HAL TRUST | 0.042491 |
ENI SPA | 0.997303 |
EDENRED | 0.116941 |
HANNOVER RUCK SE | 0.028238 |
ELISA OYJ CLASS A | 0.066055 |
COVIVIO SA | 0.022748 |
SIEMENS HEALTHINEERS AG | 0.126651 |
AEGON LTD | 0.671636 |
AGEAS SA NV | 0.071279 |
ANDRITZ AG | 0.033481 |
ABN AMRO BANK NV | 0.217326 |
CONTINENTAL AG | 0.050781 |
DEUTSCHE BANK AG | 0.916021 |
SAMPO OYJ CLASS A | 0.207751 |
BANCO DE SABADELL SA | 2.467561 |
ZALANDO SE | 0.103438 |
UCB SA | 0.05649 |
DANONE SA | 0.296369 |
SCOR SE | 0.068073 |
DASSAULT SYSTEMES SA | 0.319108 |
ALTEN LTD | 0.013682 |
BRUNELLO CUCINELLI SPA | 0.01597 |
ENAGAS SA | 0.116642 |
GROUPE BRUXELLES LAMBERT SA | 0.042896 |
BNP PARIBAS SA | 0.471197 |
WOLTERS KLUWER NV | 0.116654 |
AEROPORTS DE PARIS SA | 0.01287 |
DASSAULT AVIATION SA | 0.008686 |
HERA SPA | 0.328536 |
PUBLICIS GROUPE SA | 0.107532 |
INTERPUMP GROUP SPA | 0.033864 |
GETLINK | 0.165085 |
ALSTOM SA | 0.131016 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.095907 |
EIFFAGE SA | 0.035618 |
AIXTRON SE | 0.052738 |
VERBUND AG | 0.015208 |
BUREAU VERITAS SA | 0.137242 |
BRENNTAG SE | 0.057308 |
INTESA SANPAOLO SPA | 7.293903 |
VOLKSWAGEN AG PREF | 0.086076 |
RECORDATI SPA | 0.045889 |
SOLVAY SA | 0.033624 |
CELLNEX TELECOM SA | 0.267664 |
STELLANTIS NV | 0.989853 |
NEXANS | 0.014067 |
JERONIMO MARTINS SGPS SA | 0.129212 |
ELIS SA | 0.10308 |
ADIDAS AG | 0.077915 |
POSTE ITALIANE SPA | 0.214324 |
WARTSILA OYJ ABP | 0.228055 |
BECHTLE AG | 0.038496 |
FREENET AG | 0.053951 |
BANCA POPOLARE DI SONDRIO SCARL | 0.171127 |
LEGRAND SA | 0.120435 |
AZIMUT HOLDING SPA | 0.050824 |
PRYSMIAN SPA | 0.124434 |
SIEMENS AG | 0.347972 |
INDUSTRIA DE DISENO TEXTIL SA | 0.519481 |
TALANX AG | 0.02829 |
FORTUM OYJ | 0.20265 |
KERRY GROUP PLC-A | 0.073743 |
ACCIONA SA | 0.011519 |
REXEL SA | 0.106837 |
AIR LIQUIDE SA | 0.239631 |
RANDSTAD NV | 0.051326 |
NEOEN SA | 0.032265 |
HERMES INTERNATIONAL SCA | 0.015224 |
ENEL SPA | 3.610473 |
CREDIT AGRICOLE SA | 0.521001 |
IBERDROLA SA | 2.717671 |
SANOFI SA | 0.519827 |
UBISOFT ENTERTAINMENT | 0.042551 |
SARTORIUS AG PREF | 0.011567 |
SHURGARD SELF STORAGE LTD | 0.029705 |
HENKEL AG & CO KGAA PREF | 0.077503 |
MTU AERO ENGINES AG | 0.025236 |
ADYEN NV | 0.014123 |
BIOMERIEUX | 0.019739 |
GLANBIA PLC | 0.09005 |
NATURGY ENERGY GROUP SA | 0.058719 |
AIRBUS SE | 0.275266 |
IVECO GROUP NV | 0.092654 |
ASM INTERNATIONAL NV | 0.021625 |
AMADEUS IT GROUP SA CLASS A | 0.211244 |
COVESTRO AG | 0.088846 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.315619 |
DAIMLER TRUCK HOLDING AG | 0.251509 |
HUHTAMAKI OYJ | 0.049056 |
REMY COINTREAU SA | 0.00999 |
ENDESA SA | 0.148695 |
AMUNDI SA | 0.029108 |
BAWAG GROUP AG | 0.03533 |
ESSILORLUXOTTICA | 0.134789 |
OCI NV | 0.046697 |
MERCEDES-BENZ GROUP AG | 0.369617 |
PORSCHE AUTOMOBIL HOLDING SE | 0.071997 |
FUCHS PETROLUB SE | 0.032678 |
SIEMENS ENERGY AG | 0.235527 |
KION GROUP AG | 0.032901 |
TUI AG | 0.209954 |
DEUTSCHE TELEKOM AG | 1.517855 |
SYENSQO SA | 0.033624 |
AURUBIS AG | 0.014186 |
NEMETSCHEK SE | 0.026569 |
SES SA | 0.177325 |
REPSOL SA | 0.600278 |
WAREHOUSES DE PAUW SCA | 0.081897 |
INFINEON TECHNOLOGIES AG | 0.612301 |
BEIERSDORF AG | 0.046008 |
KINGSPAN GROUP PLC | 0.071985 |
UNICREDIT SPA | 0.770512 |
TENARIS SA | 0.219085 |
BOUYGUES SA | 0.091441 |
VOESTALPINE AG | 0.052561 |
DSM FIRMENICH AG | 0.12353 |
SCHNEIDER ELECTRIC SE | 0.253104 |
CARREFOUR SA | 0.26291 |
A2A SPA | 0.731067 |
ANHEUSER BUSCH INBEV SA NV | 0.442415 |
JUST EAT TAKEAWAY | 0.087517 |
SMURFIT KAPPA GROUP PLC | 0.121645 |
ROYAL AHOLD DELHAIZE NV | 0.447228 |
ENGIE SA | 0.822816 |
AZELIS GROUP NV | 0.053708 |
DAVIDE CAMPARI-MILANO NV | 0.230262 |
VEOLIA ENVIRONNEMENT SA | 0.294334 |
KONE OYJ CLASS B | 0.155911 |
SEB SA | 0.010532 |
AALBERTS NV | 0.04577 |
ARCADIS NV | 0.033033 |
THALES SA | 0.045712 |
HENSOLDT AG | 0.029533 |
FRESENIUS SE & CO KGAA | 0.193427 |
VISCOFAN SA | 0.017651 |
WACKER CHEMIE AG | 0.008112 |
ASR NEDERLAND NV | 0.069592 |
ROYAL VOPAK NV | 0.030654 |
ELIA GROUP SA/NV | 0.013164 |
K+S AG | 0.081576 |
PLUXEE INTERNATIONAL SAS | 0.039582 |
RENAULT SA | 0.089554 |
HUGO BOSS AG | 0.026139 |
ACKERMANS & VAN HAAREN NV | 0.010388 |
DELIVERY HERO SE | 0.094518 |
BUZZI | 0.041091 |
KBC GROUPE SA | 0.117491 |
UNIPOL GRUPPO SPA | 0.138628 |
LANXESS AG | 0.03912 |
EURAZEO SE | 0.019904 |
MORPHOSYS AG | 0.017697 |
BAYER AG | 0.461918 |
NOKIA OYJ | 2.483219 |
GRIFOLS SA CLASS A | 0.138728 |
STMICROELECTRONICS NV | 0.305855 |
NORDEA BANK ABP | 1.498675 |
BPER BANCA | 0.497409 |
WIENERBERGER AG | 0.050254 |
UNIBAIL-RODAMCO-WESTFIELD | 0.05575 |
COFINIMMO SA | 0.017276 |
RHEINMETALL AG | 0.020415 |
ITALGAS SPA | 0.210573 |
BANCO SANTANDER SA | 7.434941 |
IPSEN SA | 0.016559 |
BANK OF IRELAND GROUP PLC | 0.496215 |
CARL ZEISS MEDITEC AG | 0.017183 |
KESKO OYJ CLASS B | 0.126662 |
DR ING HC F PORSCHE AG | 0.053542 |
ARCELORMITTAL SA | 0.215604 |
RED ELECTRICA CORP SA | 0.189888 |
SPIE SA | 0.061673 |
AXA SA | 0.836346 |
LA FRANCAISE DES JEUX SAEM | 0.046833 |
WENDEL SA | 0.012508 |
AKZO NOBEL NV | 0.080209 |
SYMRISE AG | 0.062419 |
TERNA SPA | 0.659653 |
NN GROUP NV | 0.114326 |
HEINEKEN NV | 0.135115 |
NEXI SPA | 0.228491 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.069969 |
KONINKLIJKE PHILIPS NV | 0.370949 |
ERSTE GROUP BANK AG | 0.147895 |
DEUTSCHE LUFTHANSA AG | 0.477725 |
GECINA SA | 0.020932 |
L OREAL SA | 0.105336 |
KLEPIERRE SA | 0.10416 |
GALP ENERGIA SGPS SA CLASS B | 0.222216 |
EVONIK INDUSTRIES AG | 0.094434 |
SCOUT24 SE | 0.03354 |
EURONEXT NV | 0.038135 |
KNORR-BREMSE AG | 0.031068 |
VALEO SA | 0.097907 |
ORANGE SA | 0.880124 |
VALMET CORP | 0.072603 |
TIETOEVRY OYJ | 0.049356 |
UMICORE | 0.094895 |
KERING SA | 0.033508 |
VIVENDI SA | 0.276827 |
AEDIFICA | 0.022343 |
SOPRA STERIA GROUP | 0.007536 |
SNAM SPA | 0.962666 |
CTS EVENTIM AG & CO KGAA | 0.026269 |
GAZTRANSPORT ET TECHNIGA | 0.016409 |
STORA ENSO OYJ CLASS R | 0.268126 |
TECHNIP ENERGIES NV | 0.067704 |
DIASORIN SPA | 0.010604 |
EON SE | 1.040463 |
DIETEREN GROUP | 0.009801 |
GERRESHEIMER AG | 0.01624 |
COMMERZBANK AG | 0.495446 |
ROYAL KPN NV | 1.555941 |
ASSICURAZIONI GENERALI SPA | 0.482629 |
BANKINTER SA | 0.299391 |
REPLY SPA | 0.010362 |
BANCO BPM SPA | 0.647011 |
IMCD NV | 0.02631 |
LEG IMMOBILIEN SE | 0.034839 |
UPM-KYMMENE OYJ | 0.248157 |
SAFRAN SA | 0.166598 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.742725 |
TELECOM ITALIA SPA | 5.064081 |
EDP RENOVAVEIS SA | 0.140811 |
SOFINA SA | 0.007026 |
RATIONAL AG | 0.002397 |
EXOR NV | 0.044159 |
SODEXO SA | 0.038132 |
MERLIN PROPERTIES SOCIMI SA | 0.155476 |
EDP ENERGIAS DE PORTUGAL SA | 1.318647 |
MEDIOBANCA SPA | 0.284305 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.03571 |
SOCIETE GENERALE SA CLASS A | 0.351238 |
FORVIA | 0.070993 |
JDE PEETS BV | 0.052713 |
ORION OYJ CLASS B | 0.049961 |
VONOVIA SE | 0.327108 |
SIGNIFY NV | 0.058691 |
FERROVIAL SE | 0.221499 |
GEA GROUP AKTIENGESELLSCHAFT | 0.07388 |
CAIXABANK SA | 1.774969 |
EUROFINS SCIENTIFIC SE | 0.06094 |
VALLOUREC SA | 0.076113 |
BOLLORE SE | 0.328404 |
ING GROEP NV | 1.567589 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.122158 |
FERRARI NV | 0.061382 |
DEUTSCHE BOERSE AG | 0.086333 |
ASML HOLDING NV | 0.18553 |
ACCOR SA | 0.072929 |
BASF SE | 0.420274 |
TELEFONICA SA | 2.428662 |
CAPGEMINI SA | 0.074368 |
AIB GROUP PLC | 0.729218 |
RYANAIR HOLDINGS PLC | 0.513968 |
PUMA SE | 0.0473 |
NESTE CORPORATION | 0.201739 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.146276 |
MUNICH REINSURANCE COMPANY | 0.064069 |
SARTORIUS STEDIM BIOTECH SA | 0.013042 |
VERALLIA SASU | 0.032417 |
HEIDELBERG MATERIALS AG | 0.060882 |
MONCLER SPA | 0.091227 |
FINECOBANK BANCA FINECO SPA | 0.286849 |
LEONARDO SPA | 0.188273 |
ARKEMA SA | 0.027169 |
TOTALENERGIES SE | 1.054321 |
PERNOD RICARD SA | 0.091179 |
RWE AG | 0.34974 |
METSO CORPORATION | 0.327249 |
KONECRANES OYJ | 0.031372 |
OMV AG | 0.066475 |
BANCA GENERALI SPA | 0.026905 |