m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MJ2 |
| Bloomberg Ticker: | |
| WKN: | SLA8MJ |
Current Quotes
| Last quote (04 Sep 2024): | 1219.24 |
| Day range: | 1205.13 / 1219.24 |
| Change abs./rel.: | -9.72 / -0.79% |
| Year range: | 1163.90 / 1469.81 |
| Name | Index Shares |
|---|---|
| CIRCUS ORD | 2.946713 |
| PLENUM AG | 0.221124 |
| LECHWERKE AG | 2.620904 |
| ELARIS N ORD | 1.60028 |
| PRO DV SOFTWARE AG | 0.186721 |
| FUNKWERK AG | 1.06545 |
| RUBEAN AG | 0.561335 |
| PREOS GLOBAL OFFICE REAL ESTAT | 15.12924 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.18063 |
| INTL SCHOOL AUGS N ORD | 0.060589 |
| ABO ENERGY GMBH & CO. KGAA | 1.192176 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 0.973601 |
| LION E-MOBILITY AG | 1.469971 |
| DARWIN AG | 0.423154 |
| WENG FINE ART AG | 0.716486 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.631811 |
| PERFORMANCE ONE AG | 0.144053 |
| STOCK3 AG | 0.145903 |
| BIO-GATE AG | 1.063148 |
| EASYMOTIONSKIN TEC AG | 4.590903 |
| UMWELTBANK AG | 4.626595 |
| SOLUTIANCE AG | 0.879119 |
| ARTEC TECHNOLOGIES AG | 0.372788 |
| TOKENTUS INVESTMENT AG | 1.078894 |
| GOING PUBLIC MEDIA AG | 0.112387 |
| HOFTEX GROUP AG | 0.709295 |
| GORE GERMAN OFFICE REAL ESTATE AG | 0.488839 |
| BAADER BANK AG | 6.341774 |
| FCR IMMOBILIEN AG | 1.285826 |
| VIB VERMOEGEN AG | 4.774908 |
| WOLFTANK-ADISA HOLDING AG | 0.705243 |
| NETFONDS AG | 0.30344 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.550959 |
| BLUE CAP AG | 0.623795 |
| ERLEBNIS AKADEMIE AG | 0.328914 |
| MOUNTAIN ALLIANCE AG | 0.896987 |
| DEFAMA AG | 0.615964 |
| SEMODU AG | 0.160098 |
| BRUDER MANNESMANN AG | 0.586216 |
| MHP HOTEL AG | 4.919316 |
| GIEAG IMMOBILIEN AG | 0.547135 |
| IMMOVARIA REAL ESTATE AG | 0.964449 |
| NCTE N ORD | 0.668995 |
| SBF AG | 1.100823 |
| UCA AG | 0.083984 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.200546 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.26229 |
| MERKUR PRIVATBANK KGAA | 1.020051 |
| SMT SCHARF AG | 0.719281 |
| AUDIUS SE | 0.659605 |
| STINAG STUTTGART INVEST AG | 1.939137 |
| STEICO SE | 1.951954 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.366069 |
| NSI ASSET AG | 0.426929 |
| NANOREPRO AG | 1.74229 |
| BENO HOLDING AG | 0.441198 |
| CLEARVISE AG | 9.912824 |
| MS INDUSTRIE AG | 3.972527 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.09981 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.439833 |
| YOUR FAMILY ENTERTAINMENT ORD | 1.946199 |
| HASEN-IMMOBILIEN AG | 0.06253 |
| HOMES & HOLIDAY AG | 0.338979 |
| VALUE-HOLDINGS AG | 0.261712 |
| NORTHERN DATA AG | 7.480164 |