OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (26 Sep 2024): | 221.71 |
Day range: | 220.59 / 222.34 |
Change abs./rel.: | 1.41 / 0.64% |
Year range: | 192.33 / 234.98 |
Name | Index Shares |
---|---|
GRAYSCALE DECENTRALIZED FINA | 0.002015 |
INNOVATIVE FOOD HOLDINGS INC | 0.430694 |
SERNOVA CORP | 2.614441 |
BOLT METALS CORP | 0.019057 |
KRAIG BIOCRAFT LABORATORIES INC | 8.941552 |
AURANIA RESOURCES LTD | 0.831391 |
JEFFERSONVILLE BANCORP | 0.036464 |
STANDARD URANIUM LTD | 0.397229 |
SCOTTIE RESOURCES CORP | 2.581779 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.110222 |
ALASKA ENERGY METALS CORPORATION | 0.768174 |
WILLOW BIOSCIENCES INC | 1.096584 |
KIROMIC BIOPHARMA INC | 0.013282 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.123269 |
APOLLO SILVER CORP | 1.503732 |
BUBBLR INC | 1.375112 |
SEARCHLIGHT RESOURCES INC | 1.261925 |
NORTHERN GRAPHITE CORP | 1.123723 |
AMERICAN CANNABIS CO INC | 1.599952 |
UNIDOC HEALTH CORP | 0.342359 |
HYPERCHARGE NETWORKS CORP | 0.606625 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.461598 |
SALAZAR RESOURCES LTD | 1.84977 |
ALGERNON PHARMACEUTICALS INC | 0.188493 |
HIGH WIRE NETWORKS INC | 2.074121 |
HILLCREST ENERGY TECHNOLOGIES | 0.843445 |
PROSPER GOLD CORP | 0.351501 |
INEO TECH CORP | 0.655682 |
ROYALE ENERGY INC | 0.618827 |
APPLIFE DIGITAL SOLUTIONS INC | 1.296347 |
VORTEX METALS INC | 0.689293 |
CROGHAN BANCSHARES INC | 0.018058 |
WEED INC | 1.088725 |
NU-MED PLUS INC | 0.719445 |
KRAKEN ENERGY CORP | 0.468075 |
TROY MINERALS INC | 0.470124 |
SILVER VIPER MINERALS CORP | 1.582736 |
GENESIS AI CORP | 0.542017 |
OSPREY POLKADOT TRUST | 0.004719 |
MOBIVITY HOLDINGS CORP | 0.585122 |
GANDER GOLD CORP | 0.08152 |
NEVADA LITHIUM RESOURCES INC | 1.820401 |
SURGE COPPER CORP | 2.375139 |
BRAVADA GOLD CORP | 1.275621 |
OMNITEK ENGINEERING CORP | 0.188997 |
SILVER SANDS RESOURCES CORP | 0.12435 |
DISCOVERY LITHIUM ORD | 0.442279 |
MARVEL DISCOVERY CORP | 1.220311 |
AMARC RESOURCES LTD | 1.822996 |
GRID METALS CORP | 1.75603 |
GOLDEN LAKE EXPLORATION INC | 0.716693 |
VERSES AI INC | 1.292488 |
INHIBITOR THERAPEUTICS INC | 1.483419 |
CORE ONE LABS INC | 0.40556 |
KONATEL INC | 0.373302 |
VORTEX ENERGY ORD | 0.701552 |
NABORS INDUSTRIES LTD | 0.02513 |
FARMERS BANK APPOMATTOX/VA | 0.009332 |
US CRITICAL METALS CORP | 0.543 |
HYDREIGHT TECHNOLOGI ORD | 0.329969 |
ROKMASTER RESOURCES CORP | 1.405681 |
GLADIATOR METALS CORP | 0.383067 |
QYOU MEDIA INC | 4.475691 |
BLUM HOLDINGS INC | 0.073187 |
NORTHERN SUPERIOR RESOURCES IN | 1.417752 |
GT RESOURCES INC | 3.110219 |
ICONIC MINERALS LTD | 1.270216 |
CV SCIENCES INC | 1.560166 |
USHA RESOURCES LTD | 0.669626 |
TRACTION URANIUM CORP | 0.077981 |
ABCOURT MINES INC -CL B | 4.91403 |
HEALTHWAREHOUSE.COM INC | 0.474361 |
K2 GOLD CORP | 0.934407 |
AVRICORE HEALTH INC | 0.859988 |
BIMINI CAPITAL MANAGEMENT-A | 0.086138 |
SATORI RESOURCES INC | 1.507261 |
INFINITII AI INC | 1.114491 |
TOTAL HELIUM LTD | 0.881722 |
BESPOKE EXTRACTS INC | 0.087562 |
CORRELATE ENERGY CORP | 0.347547 |
ONE WORLD PRODUCTS INC | 0.987905 |
FOKUS MINING CORP | 1.079053 |
MANGANESE X ENERGY CORP | 1.239947 |
DIGERATI TECHNOLOGIES INC | 1.552018 |
VIZSLA COPPER CORP | 1.56227 |
NEXTECH3D AI CORP | 1.190549 |
INTERRA COPPER CORP | 0.254872 |
SUNHYDROGEN INC | 43.806821 |
LUMINA GOLD CORP | 3.582382 |
LNG ENERGY GROUP CORP | 1.339324 |
QHSLAB INC | 0.087967 |
GRANITE CREEK COPPER LTD | 1.707305 |
EURO MANGANESE INC | 3.467428 |
SATELLOS BIOSCIENCE INC | 0.971261 |
VOLT CARBON TECHNOLOGIES INC | 1.690839 |
SIGNATURE RESOURCES LTD | 0.919194 |
ATHENA GOLD CORP | 1.495953 |
LIBERTY STAR URANIUM & METALS CORP | 0.429555 |
NEOMETALS LTD | 5.363087 |
MINCO CAPITAL CORP | 0.373988 |
ROK RESOURCES ORD | 1.880832 |
SRE 6 12/31/49 | 0.006743 |
LIBERTY DEFENSE HOLDINGS LTD | 1.396576 |
SAGE POTASH ORD | 0.582466 |
SAKER AVIATION SERVICES INC | 0.008525 |
FITZROY MINERALS I | 0.758159 |
INTERNATIONAL LITHIUM CORP | 2.141897 |
M2I GLOBAL ORD | 4.324788 |
GOLCONDA GOLD LTD | 0.613742 |
PREVECEUTICAL MEDICAL INC | 4.649166 |
ABITIBI METALS ORD | 0.947472 |
REFLEX ADVANCED MATERIALS CO | 0.525804 |
NAMIBIA CRITICAL METALS INC | 1.764999 |
ARIZONA GOLD & SILVER INC | 0.663807 |
STARCO BRANDS INC | 4.377487 |
PENINSULA ENERGY LTD | 10.854347 |
PAMPA METALS CORP | 0.603015 |
PREMIER AMERICAN URANIUM INC | 0.277446 |
BANYAN GOLD CORP | 2.482355 |
AUXLY CANNABIS GROUP INC | 10.78925 |
GOLDSHORE RESOURCES INC | 2.251446 |
DRYDEN GOLD ORD | 0.808475 |
MASTERMIND INC | 0.297131 |
REGENX TECH CORP | 6.811538 |
PURE ENERGY MINERALS LTD | 0.292502 |
PROVECTUS BIOPHARMACEUTICALS I | 3.61255 |
PULSAR HELIUM ORD | 0.899984 |
GALWAY METALS INC | 0.731227 |
CANADIAN CRITICAL MINERALS INC | 2.270703 |
ARGENT BIOPHARMA | 0.377611 |
INDIGO EXPLORATION INC | 0.565388 |
REYNA GOLD CORP | 0.578935 |
GRANDE PORTAGE RESOURCES LTD | 1.031622 |
CANTERRA MINERALS CORP | 1.281463 |
GRID BATTERY METALS INC | 1.621306 |
JERVOIS GLOBAL LTD | 23.273789 |
KRAKEN SONAR INC | 1.973769 |
FIRST NORDIC METALS CORP | 1.598342 |
EQUITY METALS CORP | 1.387766 |
FUSE GROUP HOLDING INC | 0.114502 |
SKINVISIBLE INC | 0.042107 |
PLURILOCK SECURITY INC | 0.348878 |
ZIVO BIOSCIENCE INC | 0.02456 |
PROSTAR HOLDINGS INC | 1.24695 |
GOUVERNEUR BANCORP INC | 0.009534 |
CHARBONE HYDROGEN CORP | 0.831139 |
IMPACT SILVER CORP | 2.130634 |
SILVER SPRUCE RESOURCES INC | 2.743764 |
NURAN WIRELESS INC | 0.468339 |
AZUCAR MINERALS LTD | 0.63575 |
ENTHEON BIOMEDICAL CORP | 0.076285 |
RHC HELIUM LTD | 3.008592 |
AURORA SPINE CORP | 0.662631 |
QUANTGATE SYSTEMS INC | 2.589443 |
LAHONTAN GOLD CORP | 1.775808 |
HAWKEYE SYSTEMS INC | 0.074587 |
INVITRO INTERNATIONAL | 0.195987 |
WEALTH MINERALS LTD | 2.892522 |
CHARLIES HOLDINGS INC | 1.973902 |
KLONDIKE GOLD CORP | 1.745737 |
AMERICAN PICTURE HOUSE CORP | 0.959272 |
ODYSIGHT AI INC | 0.089983 |
PREDICTMEDIX INC | 1.293901 |
ESE ENTERTAINMENT INC | 0.703825 |
ASPEN GROUP INC | 0.223301 |
GENERATION MINING LTD | 2.032681 |
INNOVATIVE PAYMENT SOLUTIONS | 0.119005 |
HORIZON OIL LTD | 13.936009 |
AUGUSTA GOLD CORP | 0.73995 |
ATLAS SALT INC | 0.819916 |
HUGOTON ROYALTY TRUST | 0.344444 |
SPECTRA7 MICROSYSTEMS INC | 1.144234 |
ALPHA COGNITION INC | 1.294469 |
ANFIELD ENERGY INC | 8.771933 |
STERLING METALS CORP | 1.929335 |
VENTRIPOINT DIAGNOSTICS LTD | 1.353517 |
GOLDHAVEN RESOURCES CORP | 0.155926 |
IMAGINE LITHIUM INC | 2.386379 |
NUREXONE BIOLOGIC INC | 0.577998 |
DR. FOODS INC | 0.118047 |
BASELODE ENERGY CORP | 1.113104 |
BIOHARVEST SCIENCES INC | 0.141438 |
EMERGENT METALS CORP | 0.276491 |
ASTRA ENERGY INC | 0.691561 |
VVC EXPLORATION CORP | 4.931425 |
KINGFISHER METAL CORP | 0.346335 |
RIVERSIDE RESOURCES INC | 0.643968 |
MAGNA MINING CORP | 1.407997 |
LAKE RESOURCES NL | 12.248824 |
QUOTEMEDIA INC | 0.779114 |
LANCASTER RESOURCES INC | 0.479672 |
LAKE VICTORIA GOLD | 0.917778 |
GOLDEN ARROW RESOURCES CORP | 1.246601 |
SUSGLOBAL ENERGY CORP | 1.079247 |
KODIAK COPPER CORP | 0.551817 |
VALORE METALS CORP | 1.496956 |
PERUVIAN METALS CORP | 0.914257 |
BLUE MOON METALS INC | 0.227368 |
COPPERCORP RESOURCES INC | 0.740522 |
GFG RESOURCES INC | 2.071608 |
SILVER BULLET MINES CORP | 0.60226 |
NEXUS URANIUM CORP | 0.238792 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.02096 |
INX DIGITAL CO INC/THE | 2.028232 |
LEADING EDGE MATERIALS CORP | 1.644308 |
BLUESKY DIGITAL ASSETS CORP | 0.216765 |
METALLIC MINERALS CORP | 1.466891 |
LIBERTY MEDIA CORP | 0.00842 |
RECYLICO BATTERY MATERIALS INC | 2.264671 |
ELEMENT 29 RESOURCES INC | 0.919008 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.249259 |
NUMINUS WELLNESS INC | 2.760304 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.10344 |
SAYONA MINING LTD | 88.636678 |
SCANDIUM CANADA LTD | 1.86321 |
ALLIED CORP | 0.932728 |
GOLD BASIN RESOURCES CORP | 1.120568 |
RED LIGHT HOLLAND CORP | 3.436141 |
SASSY GOLD CORP | 0.13207 |
CFN ENTERPRISES INC | 0.707925 |
K9 GOLD CORP | 0.077617 |
INTELLABRIDGE TECHNOLOGY CORP | 0.624886 |
NICKEL CREEK PLATINUM CORP | 0.043784 |
ZION OIL AND GAS INC | 6.686844 |
SKKYNET CLOUD SYSTEMS INC | 0.457627 |
AELUMA INC | 0.10487 |
TEGO CYBER INC | 0.660819 |
FOBI AI INC | 1.908235 |
BASANITE INC | 2.240238 |
SPECTRAL CAPITAL CORP | 0.54007 |
SCI ENGINEERED MATERIALS INC | 0.039085 |
QC COPPER AND GOLD INC | 1.495718 |
STRATHMORE PLUS URANIUM CORP | 0.414779 |
GLOBAL BATTERY METALS LTD | 0.67631 |
GLOBAL ENERGY METALS CORP | 0.39544 |
STRIKEPOINT GOLD INC | 2.272421 |
EXPLOITS DISCOVERY CORP | 1.348756 |
SERRA ENERGY METALS CORP | 0.560679 |
ATHA ENERGY CORP | 2.392554 |
INTERNATIONAL LAND ALLIANCE INC | 0.741108 |
AMERICAN CREEK RESOURCES LTD | 3.866606 |
GRIZZLY DISCOVERIES INC | 1.314654 |
SILVER STORM MINING LTD | 3.8995 |
WONDERFI TECHNOLOGIES INC | 5.573723 |
IZOTROPIC CORP | 0.473579 |
PHARMALA BIOTECH HOLDINGS IN | 0.789847 |
DOUBLEVIEW GOLD CORP | 1.637269 |
FANNIE MAE | 9.972416 |
QUAINT OAK BANCORP INC | 0.022613 |
TARANIS RESOURCES INC | 0.836027 |
BORQS TECHNOLOGIES INC | 0.240853 |
LIBERTY LIVE CORP B | 0.021925 |
VOLT LITHIUM CORP | 1.182845 |
THUNDER GOLD CORP | 1.492312 |
AI/ML INNOVATIONS INC | 0.695369 |
RENFORTH RESOURCES INC | 3.003004 |
AYURCANN HOLDINGS CORP | 1.676616 |
VIOR INC | 1.306522 |
CULT FOOD SCIENCE CORP | 0.601513 |
Q2 METALS CORP | 0.770186 |
GPO PLUS INC | 0.496284 |
REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.019395 |
BIOXYTRAN INC | 1.52592 |
TARGA EXPLORATION CORP | 0.847078 |
THUNDER MOUNTAIN GOLD INC | 0.524034 |
METAWORKS PLATFORMS INC | 1.024311 |
POWR LITHIUM CORP | 0.449716 |
AMERICAN AIRES INC | 0.790708 |
PACIFIC RIDGE EXPLORATION LT | 1.490284 |
ENTREE RESOURCES LTD | 1.751206 |
SILVER MOUNTAIN RESOURCES IN | 3.162849 |
ACCUSTEM SCIENCES INC | 0.097706 |
HERCULES METALS CO | 2.157007 |
EXRO TECHNOLOGIES INC | 2.998172 |
BUNKER HILL MINING CORP | 2.733549 |
TISDALE CLEAN ENERGY CORP | 0.271552 |
GOLD SPRINGS RESOURCE CORP | 2.425865 |
NOBLE ROMANS INC | 0.1913 |
ALTIGEN COMMUNICATIONS INC | 0.214577 |
LEGEND POWER SYSTEMS INC | 1.134035 |
GOLIATH RESOURCES LTD | 1.018331 |
INTERNATIONAL STEM CELL CORP | 0.068927 |
NORTHWAY FINANCIAL INC | 0.023695 |
FINLAY MINERALS LTD | 1.189291 |
BEMETALS CORP | 1.527202 |
NV GOLD CORP | 0.07642 |
ST-GEORGES ECO-MINING CORP | 2.400251 |
THERMAL ENERGY INTL INC | 1.487434 |
SHARC INTERNATIONAL SYSTEMS | 1.35151 |
FIRST TELLURIUM CORP | 0.790158 |
REFLECT SCIENTIFIC INC | 0.737663 |
CANNARA BIOTECH INC | 0.775163 |
LITHIUM CORPORATION | 1.015184 |
DURANGO RESOURCES INC | 0.811225 |
NICOLA MINING INC | 1.435317 |
POND TECHNOLOGIES HOLDINGS INC | 0.672461 |
VICTORY SQUARE TECHNOLOGIES | 0.857365 |
SOKOMAN MINERALS CORP | 2.469504 |
LADRX CORPORATION | 0.004263 |
BEYOND OIL LTD | 0.482063 |
1933 INDUSTRIES INC | 4.223504 |
AZTEC MINERALS CORP | 0.938205 |
LFTD PARTNERS INC | 0.12764 |
CAPITAN SILVER CORP | 0.723828 |
TOMAGOLD CORP | 1.608406 |
ARIZONA LITHIUM LTD | 33.081683 |
PHX ENERGY SERVICES CORP | 0.406648 |
CEYLON GRAPHITE CORP | 1.5624 |
SIMPLY BETTER BRANDS CORP | 0.739226 |
SANUWAVE HEALTH INC | 10.172068 |
TRAILBREAKER RESOURCES LTD | 0.349007 |
TREES CORP | 0.936428 |
NOVA CANNABIS INC | 0.534596 |
ESPORTS ENTERTAINMENT GROUP INC | 0.009868 |
MINEHUB TECHNOLOGIES INC | 0.586715 |
BRUNSWICK EXPLORATION INC | 1.67643 |
ENERTOPIA CORP | 1.336152 |
EMP METALS CORP | 0.789411 |
T2 METALS CORP | 0.291762 |
MANDALAY RESOURCES CORP | 0.801728 |
BEWHERE INC | 0.756288 |
ONCOTELIC THERAPEUTICS INC | 3.498437 |
NERVGEN PHARMA CORP | 0.602585 |
PROGRESSIVE CARE INC | 0.05374 |
VOIP-PAL.COM INC | 29.803643 |
WESTWARD GOLD INC | 1.00737 |
GREEN BRIDGE METALS CORP | 0.502946 |
INFLECTION RESOURCES LTD | 0.827783 |
ESCALON MEDICAL CORP | 0.063854 |
SUN PEAK METALS CORP | 0.750016 |
ENERGY AND WATER DEV CORP | 2.419253 |
IMAGINEAR INC | 2.283976 |
ELITE PHARMACEUTICALS INC | 9.199014 |
AVALON ADVANCED MATERIALS INC | 4.866009 |
XEBRA BRANDS LTD | 0.618025 |
FORTUNE BAY CORP | 0.395743 |
TELESCOPE INNOVATIONS CORP | 0.46212 |
OPAWICA EXPLORATIONS INC | 0.202861 |
OPENLOCKER HOLDINGS INC | 0.359382 |
IBC ADVANCED ALLOYS CORP | 0.919103 |
MYSTIC HOLDINGS INC | 0.973065 |
MOJO ORGANICS INC | 0.149922 |
LIQUIDMETAL TECHNOLOGIES INC | 7.898841 |
SCIENTIFIC INDUSTRIES INC. | 0.090448 |
COSA RESOURCES CORP | 0.41143 |
SANDFIRE RESOURCES AMERICA INC | 8.812201 |
NETLIST INC | 2.200901 |
LI-METAL CORP | 1.416495 |
PAN AMERICAN ENERGY CORP | 0.838543 |
GR SILVER MINING LTD | 2.690274 |
CORE ASSETS CORP | 1.094521 |
TOFUTTI BRANDS INC | 0.04439 |
OPHIR METALS CORP | 0.842908 |
TRIGON METALS INC | 0.351804 |
SNOWLINE GOLD CORP | 1.353897 |
MUNDORO CAPITAL INC | 0.902192 |
CANTEX MINE DEVELOPMENT CORP | 0.990646 |
IDENTA CORP | 0.034837 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.097335 |
KORYX COPPER INC | 0.401508 |
MEDIPHARM LABS CORP | 3.487299 |
METALLIS RESOURCES INC | 0.589473 |
TEXAS MINERAL RESOURCES CORP | 0.642822 |
ENVIROMETAL TECHNOLOGIES INC | 0.978284 |
AWAKN LIFE SCIENCES CORP | 0.34769 |
BOARDWALKTECH SOFTWARE CORP | 0.478972 |
DECIBEL CANNABIS CO INC | 3.522279 |
BLUE LAGOON RESOURCES INC | 0.98197 |
NIOBAY METALS INC | 0.767474 |
ANTILLES GOLD LTD | 15.472171 |
ARHT MEDIA INC. | 1.673325 |
BLUEBERRIES MEDICAL CORP | 3.436048 |
GENERATIVE AI SOLUTIONS CORP | 0.618126 |
ONE WORLD LITHIUM INC | 1.693087 |
LOMIKO METALS INC | 0.346729 |
NEXTLEAF SOLUTIONS LTD | 1.417966 |
ONESOFT SOLUTIONS INC | 1.052943 |
AMERICAN EAGLE GOLD CORP | 1.145521 |
SLANG WORLDWIDE INC | 1.599061 |
SITKA GOLD CORP | 2.156952 |
GOLD TERRA RESOURCE CORP | 2.852192 |
KUYA SILVER CORP | 0.852716 |
MADISON METALS INC | 0.273828 |
CAROLINA RUSH CORPORATION | 0.508056 |
CW PETROLEUM CORP | 1.054395 |
PSYCHED WELLNESS LTD | 2.480574 |
AVANT TECHNOLOGIES | 1.007654 |
CLEAN VISION CORP | 5.994503 |
CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.568742 |
CRYOMASS TECHNOLOGIES INC | 1.98107 |
SUMMER ENERGY HOLDINGS INC | 0.283425 |
ASCENDANT RESOURCES INC | 1.607189 |
AXIM BIOTECHNOLOGIES INC | 2.535617 |
DEFENCE THERAPEUTICS INC | 0.392121 |
NOVACCESS GLOBAL INC | 0.530895 |
CANSORTIUM INC | 2.356022 |
NANOPHASE TECHNOLOGIES CORP. | 0.470977 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.029145 |
XERIANT INC | 4.510366 |
QDM INTERNATIONAL INC | 2.510688 |
GLOBAL CROSSING AIRLINES GROUP | 0.36522 |
GOLD BULL RESOURCES CORP | 0.128071 |
MAPLE GOLD MINES LTD | 2.940053 |
NINE MILE METALS LTD | 0.680263 |
EXCELSIOR MINING CORP. | 2.71608 |
FREEPORT RESOURCES INC | 2.118539 |
C-COM SATELLITE SYSTEMS INC | 0.363875 |
BETTERLIFE PHARMA INC | 1.053822 |
VIVA GOLD CORP | 1.022433 |
SONA NANOTECH INC | 0.853751 |
SATO TECHNOLOGIES CORP | 0.627816 |
EMINENT GOLD CORP | 0.430348 |
MTB METALS CORP | 1.006277 |
RADIO FUELS ENERGY CORPRADIO | 1.191702 |
VPR BRANDS LP | 0.764701 |
PROBE GOLD INC | 1.47221 |
BRIXTON METALS CORP | 3.986555 |
CANAGOLD RESOURCES LTD | 1.502601 |
NUVERA COMMUNICATIONS INC | 0.04459 |
INFINITUM COPPER CORP | 0.41791 |
KINGSMEN RESOURCES LTD | 0.166624 |
CALETHOS INC | 0.217263 |
ALR TECHNOLOGIES INC | 5.472073 |
FORGE RESOURCES CO | 0.683158 |
TRIFECTA GOLD LTD | 0.172436 |
GROUNDED LITHIUM CORP | 0.674071 |
PACIFIC GREEN TECHNOLOGIES INC | 0.489505 |
DIAGNOS INC/CANADA | 0.701251 |
EnviroGold Global Ltd | 1.86133 |
IANTHUS CAPITAL HOLDINGS INC | 56.965285 |
INTREPID METALS CORP | 0.389338 |
GOOD GAMING INC | 1.062522 |
SIDECHANNEL INC | 1.945898 |
NORTHX NICKEL CORP | 0.245221 |
CYBER ENVIRO-TECH INC | 0.762548 |
MENTOR CAPITAL INC | 0.212575 |
UNIGOLD INC | 2.361646 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.49279 |
CRIMSON WINE GROUP LTD. | 0.179216 |
PARKERVISION INC | 0.763814 |
STILLWATER CRITICAL MINERALS CORP | 1.95207 |
LEGIBLE INC | 1.148788 |
WINDFALL GEOTEK INC | 1.154712 |
ENTERPRISE GROUP INC | 0.483838 |
HERTZ ENERGY INC | 0.568735 |
HOMERUN RESOURCES INC | 0.463491 |
QUANTUM NUMBERS CORP | 1.295996 |
SINTANA ENERGY INC | 3.205762 |
BELO SUN MINING CORP | 3.91853 |
HONEY BADGER EXPLORATION INC | 0.53275 |
ST JAMES GOLD CORP | 0.287075 |
GREEN BATTERY MINERALS INC | 0.771457 |
RUBICON TECHNOLOGY INC | 0.020476 |
EGUANA TECHNOLOGIES INC | 3.866009 |
ASTRA EXPLORATION INC | 0.437082 |
STAR GOLD CORPORATION | 0.837782 |
OROCO RESOURCE CORP | 2.094786 |
RAILTOWN AI TECHNOLOGIES INC | 1.026076 |
US COPPER CORP | 0.991609 |
SONORO GOLD CORP | 1.631125 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.130763 |
LEXSTON MINING CORP | 0.361094 |
IDW MEDIA HOLDINGS INC | 0.144415 |
TITAN ENVIRONMENTAL SOLUTIONS INC | 0.218609 |
FORUM ENERGY METALS CORP | 2.475483 |
ADM ENDEAVORS INC | 1.348819 |
YUBO INTERNATIONAL BIOTECH L | 1.031751 |
CYANOTECH CORP | 0.059833 |
PUREPOINT URANIUM GROUP INC | 4.312208 |
STINGER RESOURCES INC | 0.427522 |
FUELPOSITIVE CORP | 4.643536 |
FUSE BATTERY METALS INC | 0.323689 |
SAN MARCO RESOURCES INC | 0.535616 |
DELIVRA HEALTH BRANDS | 2.691986 |
BEYOND LITHIUM INC | 0.351112 |
CAPSTONE COS INC | 0.427481 |
DEFENSE METALS CORP | 2.227015 |
BAYHORSE SILVER INC | 2.405571 |
BARU GOLD CORP | 2.222882 |
VIVOS INC | 3.537807 |
LOWELL FARMS INC | 0.157207 |
C3 METALS INC | 0.532897 |
FBR LTD | 38.244511 |
BIG RIDGE GOLD CORP | 1.707116 |
HG HOLDINGS INC | 0.024739 |
BIOCORRX INC | 0.083276 |
LIBERO COPPER & GOLD CORP | 0.417441 |
RIDGELINE MINERALS CORP | 0.944448 |
JACKPOT DIGITAL INC | 1.157761 |
CYTTA CORP | 4.024128 |
ASTON BAY HOLDINGS LTD | 2.142613 |
CLS HOLDINGS USA INC | 1.07209 |
GOLD MOUNTAIN MINING CORP | 5.915369 |
IR-MED INC | 0.608798 |
DISTRICT METALS CORP | 1.056804 |
SILVER WOLF EXPLORATION LTD | 0.366662 |
ZONED PROPERTIES INC | 0.104208 |
REVIVE THERAPEUTICS LTD | 3.604302 |
AMMPOWER CORP | 1.396 |
ANGUS VENTURES INC | 0.472759 |
SUNDANCE STRATEGIES INC. | 0.363892 |
LEEF BRANDS INC | 10.323076 |
INTEGRATED VENTURES INC | 0.043611 |
TILT HOLDINGS INC | 2.980252 |
MILLENNIAL POTASH CORP | 0.501321 |
APPLIED ENERGETICS INC | 1.837596 |
CARBON STREAMING CORP | 0.411102 |
EVOFEM BIOSCIENCES INC | 0.679663 |
FARMHOUSE INC | 0.152662 |
F4 URANIUM CORP | 0.417143 |
VEMANTI GROUP INC | 0.632361 |
FIRST BANKERS TRUSTSHARES | 0.025807 |
FORTUNE MINERALS LTD | 4.311374 |
NANO MAGIC INC | 0.116813 |
DEEP GREEN WASTE & RECYCLING | 0.075904 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.950024 |
GUIDED THERAPEUTICS INC | 0.484518 |
CULLINAN METALS CORP | 0.282867 |
FULL CIRCLE LITHIUM ORD | 0.588387 |
G6 MATERIALS CORP | 0.16965 |
STUHINI EXPLORATION LTD | 0.400248 |
TIER ONE SILVER INC | 1.470773 |
MACARTHUR MINERALS LTD | 1.481643 |
PROSPECT RIDGE RESOURCES COR | 0.449241 |
BLACKBIRD CRITICAL METALS CORP | 0.512426 |
IMMUTABLE HOLDINGS INC | 0.273604 |
KWIKCLICK INC | 1.31878 |
EROS RESOURCES CORP | 0.842974 |
TOGGLE3D.AI INC | 0.259953 |
ENDI CORP | 0.047087 |
ARCH BIOPARTNERS INC | 0.549825 |
HELIUM ONE GLOBAL LTD | 29.298237 |
NORAM LITHIUM CORP | 0.766842 |
WHITE RIVER ENERGY CORP | 0.56665 |
INSURAGUEST TECHNOLOGIES INC | 1.468485 |
NORTHEAST INDIANA BANCORP INC | 0.020815 |
BATTERY MINERAL RESOURCES CO | 1.558498 |
TARTISAN NICKEL CORP | 1.050288 |
RADISSON MINING RESOURCES | 2.766016 |
LQWD TECHNOLOGIES CORP | 0.112117 |
LODESTAR METALS CORP | 0.381786 |
APPYEA INC. | 3.884583 |
GRAYSCALE BASIC ATTENTION TK | 0.019106 |
THUMZUP MEDIA CORP | 0.066625 |
BARTON GOLD HOLDINGS LTD | 1.681632 |
PALAMINA CORP | 0.616855 |
PANBELA THERAPEUTICS INC | 0.041806 |
CYTODYN INC. | 8.557944 |
FILAMENT HEALTH CORP | 1.818748 |
FPX NICKEL CORP | 2.711428 |
LEATT CORP. | 0.053522 |
KESSELRUN RESOURCES LTD | 0.810063 |
SEKUR PRIVATE DATA LTD | 1.031894 |
VELTEX CORP | 0.804032 |
MICROMEM TECHNOLOGIES INC | 4.504321 |
QUEST PATENT RESEARCH CORP | 0.045914 |
MACE SECURITY INTERNATIONAL IN | 0.572686 |
GOLDEN SHIELD RESOURCES INC | 0.56858 |
NEW AGE METALS INC | 0.478427 |
TELO GENOMICS CORP | 0.614057 |
AUSTRAL GOLD LTD | 5.272679 |
PRISMO METALS INC | 0.388659 |
NEXOPTIC TECHNOLOGY CORP | 1.68104 |
TRILLION ENERGY INTERNATIONAL INC | 1.241186 |
FATHOM NICKEL INC | 1.208448 |
BLUE BIOFUELS INC | 2.608103 |
STALLION URANIUM CORP | 1.062689 |
EMPEROR METALS INC | 0.891677 |
POWER NICKEL INC | 1.468731 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.275775 |
HIGHLAND COPPER CO INC | 6.340906 |
VERDE RESOURCES INC. | 10.327803 |
CHRISTINA LAKE CANNABIS CORP | 1.129107 |
URZ3 ENERGY CORP | 0.217559 |
LIMITLESS X HOLDINGS INC | 0.034251 |
BURCON NUTRASCIENCE CORP | 1.223569 |
TORQ RESOURCES INC | 1.150229 |
SIRIOS RESOURCES INC | 2.660112 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.432125 |
CORETEC GROUP INC/THE | 2.856635 |
REGO PAYMENT ARCHITECTURES INC | 1.170233 |
MEDICENNA THERAPEUTICS CORP | 0.64805 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.314165 |
NORTHWEST BIOTHERAPEUTICS INC | 10.562566 |
GALAXY GAMING INC | 0.214509 |
LIBERTY TRIPADVISOR HDG INC | 0.629338 |
FENDX TECHNOLOGIES ORD | 0.626731 |
CMUV BANCORP | 0.015362 |
DALRADA FINANCIAL CORP | 0.836788 |
CORDOBA MINERALS CORP | 0.773397 |
NUO THERAPEUTICS INC | 0.388441 |
FIRSTHAND TECHNOLOGY VALUE | 0.059357 |
TREATMENT COM AI I | 0.33793 |
BLACK SWAN GRAPHENE INC | 2.59823 |
LUVU BRANDS INC | 0.65916 |
DEFI TECHNOLOGIES | 2.512246 |
ACME LITHIUM INC | 0.654209 |
XCELERATE INC | 3.741062 |
SANU GOLD CORP | 1.192234 |
WINSOME RESOURCES LTD | 1.642871 |
NASCENT BIOTECH INC | 1.469005 |
CASCADIA MINERALS LTD | 0.38863 |
ANGKOR RESOURCES CORP | 1.588395 |
SOUTH STAR BATTERY METALS CORP | 0.453291 |
VERTIQAL STUDIOS CORP | 5.434585 |
ALTAIR INTERNATIONAL CORP | 0.275347 |
PHARMA-BIO SERV INC | 0.197738 |
WEST RED LAKE GOLD MINES ORD | 2.324007 |
PRECIPITATE GOLD CORP | 1.122603 |
REALBOTIX CORP | 1.687395 |
COINSILIUM GROUP LTD | 1.872608 |
DIGITAL MEDIA SOLUTIONS INC | 0.038251 |
ONEMETA AI | 0.286226 |
NAPLES SOAP CO INC | 12.85409 |
LIBERTY BROADBAND B- | 0.017416 |
LUCERO ENERGY CORP | 5.498752 |
MYRIAD URANIUM CORP | 0.297221 |
ARWAY CORP | 0.280062 |
UAS DRONE CORP | 0.466884 |
BITCOIN WELL INC | 1.848747 |
PLD 8.54 12/31/49 | 0.011013 |
LION COPPER AND GOLD CORP | 3.31784 |
OCUMETICS TECHNOLOGY CORP | 1.031335 |
KOIL ENERGY SOLUTIONS INC | 0.11284 |
OMAI GOLD MINES CORP | 3.51593 |
FLYING NICKEL MINING CORP | 0.752945 |
NEPTUNE DIGITAL ASSETS CORP | 1.097956 |
DEVVSTREAM HOLDINGS ORD | 0.254916 |
CAN B CORP | 0.491558 |
CAREVIEW COMMUNICATIONS INC | 5.02786 |
CYBEATS TECHNOLOGIES CORP | 1.014616 |
FIRST GRAPHENE LTD | 5.674304 |
BLUE SKY URANIUM CORP | 2.393223 |
CEMATRIX CORP | 1.16904 |
TINKA RESOURCES LTD | 3.36956 |
ELECTRIC ROYALTIES LTD | 0.851221 |
AUMEGA METALS LTD | 4.517913 |
MONUMENTAL ENERGY | 0.495891 |
RELEVANT GOLD CORP | 0.549313 |
CYMAT TECHNOLOGIES LTD | 0.565699 |
WEC 6 12/31/49 | 0.000383 |
KONTROL TECHNOLOGIES CORP | 0.492957 |
FOCUS GRAPHITE INC | 0.537886 |
WEC 3.6 12/31/49 | 0.002239 |
ARCH THERAPEUTICS INC | 0.038271 |
FIRST HELIUM INC | 1.3195 |
TRACK GROUP INC | 0.10216 |
KAYA HOLDINGS INC | 0.190933 |
LITHOS GROUP LTD | 0.728651 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.597733 |
NORD PRECIOUS METALS MINING INC | 0.264554 |
ILLUMIN HOLDINGS INC | 0.445816 |
THERALASE TECHNOLOGIES INC | 2.060598 |
CANNABIS SATIVA INC | 0.876737 |
FIREFOX GOLD CORP | 1.510214 |
FREEMAN GOLD CORP | 1.134526 |
ZEO SCIENTIFIX INC | 0.054529 |
INVICTUS ENERGY LTD | 12.111092 |
ROSCAN GOLD CORP | 3.428452 |
LEOCOR GOLD INC | 0.837777 |
INTERNATIONAL ISOTOPES INC | 4.503244 |
JAPAN GOLD CORP | 2.208882 |
SILVER VALLEY METALS CORP | 0.478611 |
BELL COPPER CORP | 1.165315 |
EDISON LITHIUM CORP | 0.163358 |
LOGANSPORT FINANCIAL CORP | 0.005268 |
NIGHTFOOD HOLDINGS INC | 1.101424 |
VR RESOURCES LTD | 1.033324 |
GRAPHANO ENERGY LTD | 0.14801 |
INDEPENDENCE GOLD CORP | 1.444986 |
PROVENANCE GOLD CORP/CA | 0.818612 |
CARNEGIE CLEAN ENERGY LTD | 2.694015 |
CYBERLOQ TECHNOLOGIES INC | 1.07587 |
HAPPY BELLY FOOD GROUP INC | 1.025654 |
NORDICUS PARTNERS CORP | 0.425951 |
LOBE SCIENCES LTD | 1.477325 |
CRYPTOSTAR CORP | 3.822556 |
LIFEIST WELLNESS INC | 0.261704 |
YNVISIBLE INTERACTIVE INC | 1.073563 |
HPQ SILICON INC | 3.167102 |
TRILOGY AI CORP | 0.486776 |
INTERMAP TECHNOLOGIES CORP | 0.361473 |
HEADWATER GOLD INC | 0.535732 |
BAB INC | 0.062547 |
PJX RESOURCES INC | 1.502532 |
FORTITUDE GOLD | 0.208158 |
PHARMATHER HOLDINGS LTD | 0.762247 |
SUNSTOCK INC | 0.043244 |
GREENBROOK TMS INC | 0.392686 |
AVENIR WELLNESS SOLUTIONS INC | 0.681922 |
WALLBRIDGE MINING CO LTD | 8.751034 |
VISION LITHIUM INC | 2.259145 |
NOBLE MINERAL EXPLORATION IN | 2.038814 |
SILVER X MINING CORP | 1.725309 |
PFS BANCORP ORD | 0.014854 |
HYDROGRAPH CLEAN POWER INC | 1.987533 |
TINLEY BEVERAGE COMPANY INC | 1.97504 |
EUROPEAN LITHIUM LTD | 12.005943 |
ORECAP INVEST CORP | 2.133094 |
GEOMEGA RESOURCES INC | 1.234846 |
VOXTUR ANALYTICS CORP | 6.210985 |
PINNACLE BANK/GILROY CA | 0.050282 |
SABLE RESOURCES LTD | 2.467641 |
TECTONIC METALS INC | 2.847701 |
RED PINE EXPLORATION INC | 1.642236 |
LEVIATHAN GOLD LTD-CLASS A | 0.171747 |
SILVER BULL RESOURCES INC | 0.407871 |
GMV MINERALS INC | 0.788525 |
TITAN MINING CORP | 1.174267 |
CENTR BRANDS CORP | 1.000902 |
AMERICAN COPPER DEVELOPMENT | 0.799991 |
CHAMPION ELECTRIC METALS | 2.211881 |
EAST SIDE GAMES GROUP INC | 0.702119 |
WEBSTAR TECHNOLOGY GROUP INC | 1.362889 |
RUA GOLD INC | 1.666968 |
MEXICAN GOLD MINING CORP | 0.182851 |
STRATEGIC ENVIRONMENTAL & EN | 0.536503 |
CLEAN AIR METALS INC | 1.930048 |
TSS INC/MD | 0.201349 |
MARITIME LAUNCH SERVICES INC | 3.582089 |
FE BATTERY METALS CORP | 0.452818 |
DIAMCOR MNG INC | 1.348783 |
MEDBRIGHT AI INVESTMENTS INC | 0.948682 |
PROSPECTOR METALS CORP | 0.436629 |
OCULUS VISIONTECH INC | 0.78725 |
NATURALSHRIMP INC | 10.211546 |
SABRE GOLD MINES CORP | 0.685879 |
HEALTHY EXTRACT INC | 0.025778 |
ARTESIAN RESOURCES CORP-CL B | 0.00759 |
CAVITATION TECHNOLOGIES INC | 2.448049 |
OREX MINERALS INC | 0.229326 |
CHAKANA COPPER CORP | 2.281529 |
POWER METALS CORP | 1.275787 |
EVA LIVE INC | 1.059617 |
BEE VECTORING TECHNOLOGIES I | 1.648479 |
STELMINE CANADA LTD | 0.877553 |
RARE ELEMENT RESOURCES LTD | 4.401237 |
SILVER NORTH RESOURCES LTD | 0.375083 |
NEXTSOURCE MATERIALS INC | 1.341469 |
AZINCOURT ENERGY CORP | 2.570368 |
MIDWEST ENERGY EMISSIONS CORP | 0.812625 |
WORLD COPPER LTD | 1.675326 |
BITECH TECHNOLOGIES CORP | 6.121125 |
CREW ENERGY INC | 1.366982 |
NEXE INNOVATIONS INC | 0.837803 |
REGENCY SILVER CORP | 0.85358 |
EUROPEAN ENERGY META ORD | 0.318325 |
BACTECH ENVIRONMENTAL CORP | 1.662255 |
NATIONAL AMERICAN UNIVERSITY | 0.252276 |
XTRA-GOLD RESOURCES CORP | 0.397256 |
EMERITA RESOURCES CORP | 2.129707 |
MUSTGROW BIOLOGICS CORP | 0.444683 |
GREYSTONE LOGISTICS INC | 0.24352 |
BANCORP 34 INC | 0.056914 |
TURMALINA METALS CORP | 0.852591 |
INVESTVIEW INC | 16.312151 |
TEUTON RESOURCES | 0.49382 |
P2 GOLD INC | 1.019157 |
CNBX PHARMACEUTICALS INC | 0.267903 |
DESTINY MEDIA TECH INC | 0.083006 |
LATIN METALS INC | 0.701601 |
CONSOLIDATED LITHIUM METALS INC | 3.068286 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.034166 |
ODYSSEY GROUP INTERNATIONAL INC | 0.829764 |
BLUESTONE RESOURCES INC/CANADA | 1.309216 |
BLOCKCHAINK2 CORP | 0.257596 |
ACORN ENERGY INC | 0.021418 |
HEALTHLYNKED CORP | 2.428071 |
ELECTRIC METALS USA | 1.246136 |
REMSLEEP HOLDINGS INC | 12.765587 |
TEMAS RESOURCES CORP | 0.226869 |
E2GOLD INC | 1.772871 |
NXT ENERGY SOLUTIONS INC | 0.673899 |
RESAAS SERVICES INC | 0.688518 |
GETCHELL GOLD CORP | 1.137758 |
PELOTON MINERALS CORP | 1.176783 |
TRISTAR GOLD INC | 2.410494 |
PTX METALS INC | 0.77182 |
JONES SODA CO | 0.880318 |
ADM TRONICS UNLIMITED INC | 0.582012 |