Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (29 Jul 2024): 2365.30
Day range:  2360.12 / 2377.67
Change abs./rel.:  -0.70 / -0.03%
Year range:  1821.54 / 2461.15
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
FISERV INC 0.027735
BLACKROCK INC 0.006997
EQUINIX INC 0.004404
MERCEDES-BENZ GROUP AG 0.075898
T-MOBILE US INC 0.024384
JPMORGAN CHASE & CO 0.136927
CADENCE DESIGN SYSTEMS INC 0.01275
NOVO NORDISK A/S 0.306349
RTX CORPORATION 0.062648
MARATHON PETROLEUM CORP 0.017045
PNC FINANCIAL SERVICES GROUP 0.018793
CATERPILLAR INC 0.024015
SAFRAN SA 0.03421
ABB LTD-REG 0.156081
CME GROUP INC 0.016935
UNION PACIFIC CORP 0.028752
SHIN-ETSU CHEMICAL CO LTD 0.189191
MICROSOFT CORP 0.346255
COSTCO WHOLESALE CORP 0.020886
ALLIANZ SE 0.037819
ILLINOIS TOOL WORKS 0.014316
ORACLE CORP 0.073397
UBS GROUP AG 0.309592
LOWES COS INC 0.02701
CITIGROUP INC 0.089295
DIAGEO PLC 0.216815
PROCTER & GAMBLE CO 0.111206
NVIDIA CORP 1.120125
WASTE MANAGEMENT INC 0.019181
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.563196
TORONTO-DOMINION BANK 0.170231
WALMART INC 0.201092
PHILIP MORRIS INTERNATIONAL 0.073221
CSX CORP 0.092268
BOEING CO/THE 0.026324
NOVARTIS AG 0.183496
NIPPON TELEGRAPH & TELEPHONE ORD 5.174648
MITSUBISHI CORP 0.355572
GILEAD SCIENCES INC 0.058829
ELEVANCE HEALTH INC 0.011161
BOOKING HOLDINGS INC 0.001601
AIA GROUP LTD 1.09206
MCKESSON CORP 0.006197
WELLS FARGO & CO 0.168852
PFIZER INC 0.266596
SHELL PLC 0.62004
CANADIAN NATIONAL RAILWAY COMPANY 0.056029
ROCHE HOLDING AG 0.067811
TOYOTA MOTOR CORP 1.099158
CANADIAN PACIFIC KANSAS CITY LIMITED 0.089874
AUTOMATIC DATA PROCESSING 0.019509
TEXAS INSTRUMENTS INC 0.042679
SOUTHERN COMPANY THE 0.051375
JOHNSON & JOHNSON 0.113697
BRISTOL-MYERS SQUIBB CO 0.096047
ALPHABET INC C-SHARES 0.23167
HITACHI LTD 0.442327
ADOBE INC 0.02148
PARKER HANNIFIN CORP 0.006027
SALESFORCE INC 0.044414
MITSUBISHI UFJ FINANCIAL GRO 1.103821
VERTEX PHARMACEUTICALS INC 0.012151
SCHWAB (CHARLES) CORP 0.065188
AMERICAN EXPRESS CO 0.027137
CONOCOPHILLIPS 0.055524
META PLATFORMS INC 0.103997
BANK OF NOVA SCOTIA 0.117976
S&P GLOBAL INC 0.014819
PHILLIPS 66 0.020168
COMCAST CORP-CLASS A 0.187853
MEDTRONIC PLC 0.062821
PEPSICO INC 0.065009
AIR LIQUIDE SA 0.054127
BANK OF MONTREAL 0.070383
BERKSHIRE HATHAWAY INC-CL B 0.060999
TESLA INC 0.129756
RIO TINTO PLC 0.103133
NESTLE SA 0.257396
SIEMENS AG 0.071453
BP PLC 1.482434
SHOPIFY INC 0.111474
INTUIT COM 0.012862
DEUTSCHE TELEKOM AG 0.311679
UNILEVER PLC 0.240635
CVS HEALTH CORP 0.06047
STARBUCKS CORP 0.053088
TJX COMPANIES INC 0.054234
TOKYO ELECTRON LTD ORD 0.043659
HCA HEALTHCARE INC 0.009264
DAIICHI SANKYO CO LTD ORD 0.184993
INTUITIVE SURGICAL INC 0.016446
ALTRIA GROUP INC 0.084255
UNITED PARCEL SERVICE-CL B 0.034231
ASTRAZENECA PLC 0.144625
EATON CORPORATION PLC 0.018722
PALO ALTO NETWORKS INC 0.015103
CROWDSTRIKE HOLDINGS INC 0.010449
BANK OF AMERICA CORP 0.327179
AIRBUS SE 0.056524
AXA SA 0.171737
KLA CORP 0.00647
NORTHROP GRUMMAN CORP 0.006988
STRYKER CORP 0.014936
CISCO SYSTEMS INC 0.192461
BROADCOM INC 0.216737
SYNOPSYS INC 0.007145
SONY GROUP CORP 0.11893
CHEVRON CORP 0.081172
L OREAL SA 0.02163
HONEYWELL INTERNATIONAL INC 0.030782
APPLIED MATERIALS INC 0.039565
BLACKSTONE INC 0.033158
ANALOG DEVICES INC 0.02381
SCHLUMBERGER NV 0.067189
CHIPOTLE MEXICAN GRILL INC 0.064716
EOG RESOURCES INC 0.027553
ENBRIDGE INC 0.204902
INTERNATIONAL BUSINESS MACHINES CORP 0.042865
ZOETIS INC 0.021814
DANAHER CORP 0.03112
VISA INC-CLASS A SHARES 0.074621
INTERCONTINENTAL EXCHANGE INC 0.026738
MARSH & MCLENNAN COS 0.023316
INTEL CORP 0.196934
FEDEX CORP 0.010675
SUMITOMO MITSUI FINANCIAL GR 0.126186
GOLDMAN SACHS GROUP INC 0.015304
SANOFI SA 0.106742
MERCK & CO. INC. 0.119781
COLGATE-PALMOLIVE CO 0.039156
ABBOTT LABORATORIES 0.081718
SHERWIN-WILLIAMS CO 0.011182
BNP PARIBAS SA 0.096756
PAYPAL HOLDINGS INC. 0.051798
ASML HOLDING NV 0.038097
QUALCOMM INC 0.052545
BRITISH AMERICAN TOBACCO PLC 0.19793
AMGEN INC 0.025147
MORGAN STANLEY 0.059786
PROLOGIS INC 0.043517
HOME DEPOT INC 0.047407
MERCADOLIBRE INC 0.002119
AMAZON.COM INC 0.425026
US BANCORP 0.069843
ADVANCED MICRO DEVICES 0.075508
UNITEDHEALTH GROUP INC 0.0438
NEXTERA ENERGY INC 0.095498
VINCI SA 0.046808
ELI LILLY & CO 0.039924
SAP SE 0.098813
KEYENCE CORP ORD 0.017749
ABBVIE INC 0.083326
TARGET CORP 0.02176
AON PLC 0.00926
ACCENTURE PLC-CL A 0.029677
VERIZON COMMUNICATIONS INC 0.198531
HERMES INTERNATIONAL SCA 0.003126
HSBC HOLDINGS PLC 1.860055
LOCKHEED MARTIN CORP 0.011353
GSK PLC 0.395126
MASTERCARD INC-CLASS A 0.03959
ALPHABET INC-CL A 0.280588
BANCO SANTANDER SA 1.526703
LAM RESEARCH CORP 0.006177
DEERE & CO 0.012103
CHUBB LTD 0.019094
GENERAL ELECTRIC CO 0.051465
SCHNEIDER ELECTRIC SE 0.051973
LINDE PLC 0.023086
CANADIAN NATURAL RESOURCES 0.202461
MONDELEZ INTERNATIONAL INC 0.064133
WALT DISNEY CO/THE 0.086293
PROGRESSIVE CORP 0.027566
UBER TECHNOLOGIES INC 0.094446
APPLE INC 0.699466
EXXON MOBIL CORP 0.189091
REGENERON PHARMACEUTICALS 0.004884
SERVICENOW INC 0.009601
COCA-COLA CO/THE 0.183717
AMERICAN TOWER CORP 0.021987
TOTALENERGIES SE 0.216496
COMPAGNIE FINANCIERE RICHEMONT SA 0.050911
THE CIGNA GROUP 0.013889
NIKE INC 0.057574
NETFLIX INC 0.019943
DUKE ENERGY CORP 0.036364
ROYAL BANK OF CANADA 0.136572
ESSILORLUXOTTICA 0.027678
IBERDROLA SA 0.558051
THERMO FISHER SCIENTIFIC INC 0.018194
AT&T 0.337506
FREEPORT-MCMORAN INC 0.067393
BOSTON SCIENTIFIC CORP 0.068875
RELX PLC 0.182265
NINTENDO CO LTD 0.111104
MICRON TECHNOLOGY INC 0.051513
ZURICH INSURANCE GROUP AG 0.013997
BECTON DICKINSON AND CO 0.013687
LVMH MOET HENNESSY LOUIS VUITTON SE 0.025084
MCDONALDS CORP 0.034427