Solactive Core United States Large & Mid Cap Index TR
Master Data
ISIN: | DE000SLA5W85 |
Bloomberg Ticker: | SFWUSG Index |
WKN: | SLA5W8 |
Current Quotes
Last quote (04 Sep 2024): | 5077.85 |
Day range: | 5062.80 / 5108.50 |
Change abs./rel.: | -8.82 / -0.17% |
Year range: | 3735.16 / 5209.25 |
Name | Index Shares |
---|---|
MCKESSON CORP | 0.01444 |
AMERICAN TOWER CORP | 0.05177 |
ECOLAB INC | 0.028053 |
WILLIS TOWERS WATSON PLC | 0.01148 |
PROCTER & GAMBLE CO | 0.26185 |
STERIS PLC | 0.01094 |
ALLSTATE CORP | 0.029085 |
GEN DIGITAL INC | 0.061272 |
GE VERNOVA LLC | 0.030295 |
PPL CORP | 0.081967 |
SPOTIFY TECHNOLOGY SA | 0.015881 |
VENTAS INC | 0.044607 |
INTERNATIONAL PAPER CO | 0.038198 |
AUTOZONE INC | 0.001893 |
MEDTRONIC PLC | 0.142566 |
OMNICOM GROUP | 0.021773 |
CARRIER GLOBAL CORP | 0.088551 |
ROSS STORES | 0.036422 |
ZSCALER INC | 0.010255 |
DARDEN RESTAURANTS INC | 0.013398 |
META PLATFORMS INC | 0.244876 |
NVR INC | 0.000332 |
SOUTHERN COMPANY THE | 0.12097 |
SALESFORCE INC | 0.104572 |
CONOCOPHILLIPS | 0.129392 |
LULULEMON ATHLETICA INC | 0.012333 |
FAIR ISAAC CORP | 0.002719 |
RESMED INC | 0.016131 |
DOW INC | 0.078588 |
CBRE GROUP INC | 0.034408 |
COTERRA ENERGY INC | 0.082844 |
CUMMINS INC | 0.015167 |
UNITEDHEALTH GROUP INC | 0.102171 |
HOLOGIC INC | 0.025912 |
HUMANA INC | 0.0134 |
OTIS WORLDWIDE CORP | 0.04569 |
PG&E CORP | 0.236714 |
PACK.CORP.OF AM. | 0.00987 |
VERISK ANALYTICS INC | 0.01603 |
CME GROUP INC | 0.039875 |
EVERSOURCE ENERGY | 0.038697 |
BROADRIDGE FINL SOLUTIONS I COM | 0.013017 |
PINTEREST INC | 0.065947 |
CARDINAL HEALTH INC | 0.027038 |
INTEL CORP | 0.473257 |
MSCI INC | 0.008634 |
EQUITY RESIDENTIAL | 0.037986 |
HCA HEALTHCARE INC | 0.021177 |
MASCO CORP | 0.024132 |
KEYCORP | 0.103665 |
AMERICAN INTERNATIONAL GROUP INC | 0.0737 |
SYNOPSYS INC | 0.016973 |
AT&T | 0.794703 |
WALT DISNEY CO/THE | 0.202727 |
SEAGATE TECHNOLOGY PLC | 0.02144 |
TE CONNECTIVITY LTD | 0.033998 |
INTUIT COM | 0.030285 |
DOORDASH INC | 0.03563 |
UNION PACIFIC CORP | 0.067701 |
REGIONS FINANCIAL CORP | 0.101997 |
WESTERN DIGITAL CORP | 0.035526 |
AON PLC | 0.021786 |
ATMOS ENERGY CORP | 0.016693 |
QUALCOMM INC | 0.123724 |
HEALTHPEAK PROPERTIES INC | 0.078452 |
HUBSPOT INC | 0.005393 |
CROWDSTRIKE HOLDINGS INC | 0.025279 |
DEERE & CO | 0.027979 |
EOG RESOURCES INC | 0.063834 |
CENTENE CORP | 0.059254 |
BOSTON SCIENTIFIC CORP | 0.163119 |
ALTRIA GROUP INC | 0.190866 |
REGENERON PHARMACEUTICALS | 0.011612 |
BEST BUY CO INC | 0.021619 |
QUEST DIAGNOSTICS INC | 0.012386 |
LOWES COS INC | 0.063599 |
TRACTOR SUPPLY COMPANY | 0.012158 |
GENERAL MILLS INC | 0.063071 |
ADVANCED MICRO DEVICES | 0.177795 |
HUNT J B TRANS SVCS INC | 0.009128 |
AMCOR PLC | 0.160516 |
TRANSDIGM GROUP INC | 0.006086 |
KLA CORP | 0.014957 |
ADOBE INC | 0.04924 |
VALERO ENERGY | 0.036197 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019783 |
ESTEE LAUDER COMPANIES INC | 0.0238 |
CENTERPOINT ENERGY INC | 0.070119 |
AMETEK INC | 0.025556 |
MOTOROLA SOLUTIONS INC | 0.018586 |
DEXCOM INC | 0.04369 |
WEYERHAEUSER CO | 0.081282 |
GENUINE PARTS CO | 0.015298 |
CINTAS CORP | 0.009612 |
DATADOG INC | 0.029044 |
METLIFE INC | 0.06615 |
STATE STREET CORP | 0.033454 |
EVEREST GROUP LTD | 0.004782 |
TRANE TECHNOLOGIES PLC | 0.025305 |
FOX CORP CLASS A (NEW) | 0.025468 |
ALPHABET INC C-SHARES | 0.582452 |
ENPHASE ENERGY INC | 0.014739 |
TEXAS INSTRUMENTS INC | 0.100494 |
AMGEN INC | 0.059213 |
AMERIPRISE FINL | 0.011027 |
ROBLOX CORP | 0.055236 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.102091 |
AMDOCS LTD | 0.012806 |
VERIZON COMMUNICATIONS INC | 0.467468 |
GLOBALFOUNDRIES INC | 0.008444 |
AIRBNB INC | 0.047328 |
HERSHEY CO/THE | 0.016343 |
SNAP INC | 0.115031 |
PAYPAL HOLDINGS INC. | 0.116181 |
GE HEALTHCARE TECHNOLOGIES INC | 0.047346 |
AVANGRID INC | 0.007871 |
PACCAR INC | 0.057347 |
WELLTOWER INC | 0.066474 |
CORTEVA INC | 0.077443 |
FIDELITY NATIONAL FINANCIAL INC | 0.028789 |
CHEVRON CORP | 0.188045 |
INTERCONTINENTAL EXCHANGE INC | 0.062959 |
ON SEMICONDUCTOR CORPORATION | 0.04785 |
COUPANG INC | 0.121402 |
LENNAR CORP | 0.02685 |
KRAFT HEINZ CO/THE | 0.087614 |
ROLLINS INC | 0.033 |
GENERAL ELECTRIC CO | 0.121181 |
ARCH CAPITAL GROUP LTD | 0.039676 |
TRAVELERS COS INC/THE | 0.025581 |
WR BERKLEY CORP | 0.033644 |
DUPONT DE NEMOURS INC | 0.042053 |
AMERICAN WATER WORKS CO INC | 0.021618 |
T-MOBILE US INC | 0.053622 |
SUPER MICRO COMPUTER INC | 0.005555 |
UNITED RENTALS INC | 0.007376 |
GOLDMAN SACHS GROUP INC | 0.035679 |
SIRIUS XM HOLDINGS INC | 0.07086 |
FEDEX CORP | 0.025137 |
NETFLIX INC | 0.046958 |
FIRSTENERGY | 0.060454 |
APOLLO GLOBAL MANAGEMENT INC | 0.044988 |
AIR PRODUCTS & CHEMICALS INC | 0.024339 |
KINDER MORGAN INC | 0.217807 |
AMERICAN EXPRESS CO | 0.063897 |
VULCAN MATERIALS CO | 0.014741 |
CENCORA INC | 0.019393 |
CONSTELLATION BRANDS INC CL A | 0.017481 |
CLOUDFLARE INC - CLASS A | 0.032952 |
UNITED AIRLINES HOLDINGS INC | 0.036312 |
WARNER MUSIC GROUP CORP | 0.014651 |
ZOOM VIDEO COMMUNICATIONS INC | 0.02927 |
CVS HEALTH CORP | 0.13951 |
DOVER CORP | 0.015227 |
HESS CORP | 0.030793 |
TEXTRON INC | 0.021067 |
CORPAY INC | 0.00758 |
THERMO FISHER SCIENTIFIC INC | 0.042839 |
TRUIST FINANCIAL CORP | 0.147734 |
MARRIOTT INTERNATIONAL -CL A | 0.026915 |
ANSYS INC | 0.00961 |
FOX CORP CLASS B (NEW) | 0.014379 |
OLD DOMINION FREIGHT LINE INC | 0.02121 |
PROLOGIS INC | 0.102468 |
AVANTOR INC | 0.072449 |
ELECTRONIC ARTS INC | 0.026742 |
REALTY INCOME CORP | 0.096775 |
MONOLITHIC POWER SYSTEMS INC | 0.005214 |
ENTERGY CORP | 0.02343 |
COSTAR GROUP INC | 0.045065 |
CARNIVAL CORP | 0.11069 |
FORD MOTOR CO | 0.436293 |
LAM RESEARCH CORP | 0.014505 |
FORTINET INC | 0.068166 |
MONGODB INC | 0.007744 |
AVALONBAY COMMUNITIES INC | 0.015748 |
UBER TECHNOLOGIES INC | 0.224025 |
SKYWORKS SOLUTIONS INC | 0.017782 |
INTERACTIVE BROKERS GROUP INC | 0.011293 |
NORFOLK SOUTHERN CORP | 0.025078 |
MASTERCARD INC-CLASS A | 0.09171 |
DIGITAL REALTY TRUST INC | 0.036081 |
GLOBAL PAYMENTS INC | 0.028509 |
NASDAQ INC | 0.041194 |
BERKSHIRE HATHAWAY INC-CL B | 0.143631 |
GENERAL DYNAMICS CORP | 0.025089 |
LINDE PLC | 0.05336 |
ANALOG DEVICES INC | 0.056063 |
REPUBLIC SERVICES INC | 0.022937 |
DTE ENERGY CO | 0.022783 |
MODERNA INC | 0.036843 |
BRISTOL-MYERS SQUIBB CO | 0.226156 |
COLGATE-PALMOLIVE CO | 0.092199 |
ONEOK INC | 0.064591 |
EQUINIX INC | 0.010369 |
CHARTER COMMUNICATIONS INC | 0.010681 |
ZIMMER BIOMET HOLDINGS INC | 0.0232 |
EXTRA SPACE STORAGE INC | 0.023229 |
ALIGN TECHNOLOGY INC | 0.007834 |
NUCOR CORP | 0.026705 |
ZEBRA TECHNOLOGIES CORP | 0.005687 |
LABCORP HOLDINGS INC | 0.009419 |
TESLA INC | 0.305529 |
SCHLUMBERGER NV | 0.158206 |
DRAFTKINGS INC | 0.051526 |
MARATHON PETROLEUM CORP | 0.039102 |
D R HORTON INC | 0.033311 |
SBA COMMUNICATIONS CORP-CL A | 0.011898 |
MCCORMICK & CO-NON VTG SHRS | 0.027921 |
SHERWIN-WILLIAMS CO | 0.02633 |
JOHNSON & JOHNSON | 0.267567 |
TYSON FOODS INC | 0.031249 |
INTUITIVE SURGICAL INC | 0.039257 |
APTIV PLC | 0.030226 |
HOME DEPOT INC | 0.110178 |
BLACKSTONE INC | 0.078074 |
LIVE NATION ENTERTAINMENT IN | 0.016223 |
ARTHUR J GALLAGHER & CO | 0.024017 |
CAPITAL ONE FINL. | 0.041929 |
CONSTELLATION ENERGY CORPORATION | 0.035167 |
PUBLIC SVC ENTERPRISE | 0.05545 |
FREEPORT-MCMORAN INC | 0.158687 |
KROGER CO | 0.074241 |
AUTOMATIC DATA PROCESSING | 0.045876 |
HALLIBURTON CO | 0.099969 |
LOEWS CORP | 0.020397 |
DISCOVER FINANCIAL SERVICES | 0.027691 |
CHURCH & DWIGHT CO INC | 0.02712 |
BOEING CO/THE | 0.064631 |
FISERV INC | 0.064567 |
DOMINION ENERGY INC | 0.092898 |
HILTON WORLDWIDE HOLDINGS INC | 0.027276 |
CISCO SYSTEMS INC | 0.447946 |
MONDELEZ INTERNATIONAL INC | 0.148736 |
WARNER BROS DISCOVERY INC | 0.248317 |
KKR & CO INC | 0.074364 |
TRADE DESK INC/THE -CLASS A | 0.04917 |
GENERAL MOTORS CO | 0.128027 |
INGERSOLL-RAND INC | 0.044914 |
MARSH & MCLENNAN COS | 0.054901 |
KELLANOVA | 0.028783 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.074383 |
S&P GLOBAL INC | 0.034759 |
INVITATION HOMES INC | 0.063589 |
NEXTERA ENERGY INC | 0.224862 |
ULTA BEAUTY INC | 0.0054 |
PHILLIPS 66 | 0.047046 |
ELEVANCE HEALTH INC | 0.026281 |
WASTE MANAGEMENT INC | 0.045164 |
PALANTIR TECHNOLOGIES INC | 0.218775 |
CONAGRA BRANDS INC | 0.052797 |
MID-AMERICA APARTMENT COMM | 0.012895 |
AUTODESK INC | 0.023931 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.024177 |
CDW CORP/DE | 0.014955 |
SNAP-ON INC | 0.005789 |
AGILENT TECHNOLOGIES INC | 0.032782 |
PULTE GROUP INC | 0.023433 |
BROWN-FORMAN CORP-CLASS B | 0.033164 |
QUANTA SERVICES INC | 0.015959 |
SYSCO CORP | 0.056274 |
ELI LILLY & CO | 0.094474 |
ARM HOLDINGS ADR | 0.010856 |
STRYKER CORP | 0.035169 |
FERGUSON PLC | 0.021512 |
CHUBB LTD | 0.044959 |
BALL CORP | 0.034452 |
OKTA INC | 0.017717 |
NORTHROP GRUMMAN CORP | 0.016451 |
BROADCOM INC | 0.505015 |
RAYMOND JAMES FINL. | 0.020964 |
WEST PHARMACEUTICAL SERVICES INC | 0.008208 |
ACCENTURE PLC-CL A | 0.074687 |
COINBASE GLOBAL INC -CLASS A | 0.021927 |
SERVICENOW INC | 0.022608 |
MICROSOFT CORP | 0.815303 |
MORGAN STANLEY | 0.140775 |
LEIDOS HOLDINGS INC | 0.015175 |
DANAHER CORP | 0.073277 |
BIOMARIN PHARMACEUTICAL INC | 0.020602 |
KEURIG DR PEPPER INC | 0.117704 |
PRINCIPAL FINANCIAL GROUP INC | 0.026187 |
T ROWE PRICE GROUP INC | 0.024527 |
SEMPRA ENERGY | 0.069962 |
VERTEX PHARMACEUTICALS INC | 0.02861 |
ROPER TECHNOLOGIES INC | 0.011818 |
BLACKROCK INC | 0.016476 |
PRUDENTIAL FINANCIAL INC | 0.040546 |
MONSTER BEVERAGE CORP | 0.077821 |
KEYSIGHT TECHNOLOGIES INC | 0.019356 |
VICI PROPERTIES INC | 0.114814 |
NIKE INC | 0.135565 |
IQVIA HOLDINGS INC | 0.019794 |
MOODYS CORP | 0.017623 |
COOPER COMPANIES INC | 0.021975 |
GARTNER INC | 0.008506 |
ROYALTY PHARMA PLC- CL A | 0.042007 |
MERCK & CO. INC. | 0.28204 |
KIMBERLY-CLARK CORP | 0.03741 |
BROWN-FORMAN CORP-CLASS A | 0.005433 |
SNOWFLAKE INC | 0.035095 |
SYNCHRONY FINANCIAL | 0.04495 |
EXELON CORP | 0.110404 |
OCCIDENTAL PETROLEUM CORP | 0.077597 |
L3HARRIS TECHNOLOGIES INC | 0.020993 |
MICROCHIP TECHNOLOGY INC | 0.058421 |
INTL FLAVORS & FRAGRANCES | 0.028328 |
AMPHENOL CORP NEW CL A | 0.131549 |
NETAPP INC | 0.022833 |
XYLEM INC | 0.026411 |
HONEYWELL INTERNATIONAL INC | 0.072481 |
CATERPILLAR INC | 0.054327 |
VERISIGN INC | 0.009689 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.143095 |
PPG INDUSTRIES INC | 0.026138 |
O REILLY AUTOMOTIVE INC | 0.006546 |
WATERS CORP | 0.006532 |
ALLIANT ENERGY CORP | 0.027917 |
WILLIAMS COS INC | 0.135241 |
DELTA AIR LINES | 0.071239 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.061817 |
PNC FINANCIAL SERVICES GROUP | 0.044251 |
GARMIN LTD | 0.016933 |
EXPEDIA GROUP INC | 0.014067 |
BECTON DICKINSON AND CO | 0.032227 |
SCHWAB (CHARLES) CORP | 0.165731 |
ESSEX PROPERTY TRUST INC | 0.007086 |
ARES MANAGEMENT CORP | 0.0203 |
PHILIP MORRIS INTERNATIONAL | 0.172409 |
IDEXX LABORATORIES INC | 0.009144 |
IRON MTN INC | 0.032155 |
CLOROX COMPANY | 0.013738 |
ROYAL CARIBBEAN CRUISES LTD | 0.02452 |
CORNING INC | 0.085436 |
WEC ENERGY GROUP INC | 0.035033 |
CELANESE CORP | 0.012098 |
ARCHER-DANIELS-MIDLAND CO | 0.054604 |
LYONDELLBASELL INDU-CL A | 0.02833 |
NEWMONT CORP | 0.128207 |
EMERSON ELECTRIC CO | 0.063352 |
BANK OF AMERICA CORP | 0.753745 |
HP INC | 0.109492 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.018118 |
NVIDIA CORP | 2.626809 |
TRANSUNION | 0.021442 |
DOMINOS PIZZA INC | 0.003908 |
SOUTHERN COPPER CORP | 0.009632 |
WORKDAY INC | 0.023052 |
CSX CORP | 0.217258 |
PALO ALTO NETWORKS INC | 0.035563 |
ROCKET COS INC | 0.014416 |
LENNAR CORP - B SHS | 0.000822 |
FORTIVE CORP | 0.039019 |
APPLE INC | 1.603645 |
LAS VEGAS SANDS CORP | 0.040667 |
GILEAD SCIENCES INC | 0.138521 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.032929 |
COCA-COLA CO/THE | 0.432587 |
TERADYNE INC | 0.017186 |
DEVON ENERGY CORPORATION | 0.069786 |
AKAMAI TECHNOLOGIES INC | 0.016568 |
MERCADOLIBRE INC | 0.005229 |
CMS ENERGY CORP | 0.033037 |
CRH PLC | 0.076344 |
AFLAC INC | 0.057019 |
PARKER HANNIFIN CORP | 0.014192 |
PAYCHEX INC | 0.035781 |
VEEVA SYSTEMS INC | 0.016358 |
METTLER-TOLEDO INTL | 0.002343 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.055226 |
PFIZER INC | 0.630104 |
ROCKWELL AUTOMATION INC | 0.012757 |
CITIZENS FINANCIAL GROUP INC | 0.050346 |
ILLINOIS TOOL WORKS | 0.033708 |
RTX CORPORATION | 0.147513 |
THE CIGNA GROUP | 0.031116 |
EQUIFAX INC | 0.013526 |
MGM RESORTS INTERNATIONAL | 0.027367 |
ALPHABET INC-CL A | 0.652053 |
DELL TECHNOLOGIES INC - C | 0.030028 |
MARKEL GROUP INC | 0.001441 |
YUM! BRANDS | 0.031126 |
ZOETIS INC | 0.051365 |
KENVUE INC | 0.212809 |
COPART INC | 0.094253 |
BAKER HUGHES CO | 0.11247 |
HORMEL FOODS CORP | 0.032115 |
CROWN CASTLE INC | 0.048006 |
FIFTH THIRD BANCORP | 0.075458 |
TRIMBLE INC | 0.027449 |
DUKE ENERGY CORP | 0.085625 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.017303 |
PEPSICO INC | 0.153072 |
FASTENAL CO | 0.063402 |
SIMON PROPERTY GROUP INC | 0.036003 |
NORTHERN TRUST CORP | 0.0227 |
BIOGEN INC | 0.015993 |
INCYTE CORP | 0.02072 |
DOLLAR GENERAL CORP | 0.024246 |
PUBLIC STORAGE | 0.017572 |
MICRON TECHNOLOGY INC | 0.122826 |
ABBOTT LABORATORIES | 0.192497 |
EATON CORPORATION PLC | 0.044083 |
XCEL ENERGY INC | 0.061179 |
COMCAST CORP-CLASS A | 0.430981 |
TJX COMPANIES INC | 0.127702 |
APPLIED MATERIALS INC | 0.091827 |
ILLUMINA INC | 0.017702 |
BANK OF NEW YORK MELLON CORP | 0.083703 |
VISA INC-CLASS A SHARES | 0.175706 |
WALMART INC | 0.485977 |
UNITED PARCEL SERVICE-CL B | 0.080601 |
ARISTA NETWORKS INC | 0.026281 |
EXXON MOBIL CORP | 0.498478 |
HUNTINGTON BANCSHARES INC/OH | 0.159786 |
EBAY INC | 0.056135 |
MARVELL TECHNOLOGY INC | 0.095246 |
EDISON INTERNATIONAL | 0.042565 |
BOOKING HOLDINGS INC | 0.003771 |
JPMORGAN CHASE & CO | 0.318265 |
DOLLAR TREE | 0.022375 |
BAXTER INTL. | 0.056083 |
PROGRESSIVE CORP | 0.064908 |
WW GRAINGER INC | 0.004415 |
COSTCO WHOLESALE CORP | 0.049178 |
LOCKHEED MARTIN CORP | 0.026733 |
CAMPBELL SOUP CO | 0.021235 |
MOBILEYE GLOBAL INC-A | 0.009914 |
BLOCK INC | 0.061228 |
EXPEDITORS INTL WASH INC | 0.015599 |
TARGET CORP | 0.051236 |
CHIPOTLE MEXICAN GRILL INC | 0.151705 |
ATLASSIAN CORPORATION PLC | 0.017668 |
CITIGROUP INC | 0.205827 |
MCDONALDS CORP | 0.081062 |
US BANCORP | 0.164454 |
3M COMPANY | 0.061368 |
SOUTHWEST AIRLINES CO | 0.065971 |
STARBUCKS CORP | 0.125002 |
ALNYLAM PHARMACEUTICALS INC | 0.013786 |
AMAZON.COM INC | 1.03218 |
CINCINNATI FINANCIAL CORP | 0.017182 |
EDWARDS LIFESCIENCES CORP | 0.066863 |
CBOE GLOBAL MARKETS INC | 0.011682 |
CHENIERE ENERGY INC | 0.025109 |
DIAMONDBACK ENERGY INC | 0.018919 |
CADENCE DESIGN SYSTEMS INC | 0.030202 |
MARTIN MARIETTA MATERIALS | 0.006859 |
M & T BANK CORP | 0.018363 |
CONSOLIDATED EDISON INC | 0.038356 |
ORACLE CORP | 0.172824 |
ABBVIE INC | 0.196203 |