Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (05 Sep 2024): | 3033.49 |
Day range: | 3027.58 / 3045.77 |
Change abs./rel.: | 6.89 / 0.23% |
Year range: | 2492.38 / 3081.46 |
Name | Index Shares |
---|---|
NUFARM LTD | 0.433726 |
CHORUS LIMITED | 0.274378 |
CHAMPION IRON LTD | 0.505124 |
ORICA LTD ORD | 0.63745 |
JAMES HARDIE INDUSTRIES PLC | 0.562761 |
YANCOAL AUSTRALIA LTD | 0.456909 |
SIMS LTD | 0.207921 |
RAMELIUS RESOURCES LTD | 1.452255 |
SEEK LTD ORD | 0.425954 |
QANTAS AIRWAYS LTD ORD | 2.259733 |
SEVEN GROUP HOLDINGS LTD ORD | 0.230952 |
BREVILLE GROUP LTD | 0.126572 |
AMPOL LTD | 0.312762 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.569002 |
MONADELPHOUS GROUP LTD ORD | 0.120359 |
DATA#3 LTD | 0.181645 |
WORLEY LTD | 0.482853 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.041411 |
ELDERS LTD | 0.201347 |
MAGELLAN FINANCIAL GROUP LTD | 0.223458 |
AGL ENERGY LTD | 0.788667 |
LOTTERY CORPORATION LTD | 2.900732 |
JB HI-FI LTD ORD | 0.142312 |
TABCORP HOLDINGS LTD | 2.959159 |
WAYPOINT REIT LTD | 0.794412 |
INSIGNIA FINANCIAL LTD | 0.62413 |
CREDIT CORP GROUP LTD | 0.085724 |
IRESS LIMITED | 0.244794 |
BWP TRUST | 0.71708 |
NICKEL INDUSTRIES LTD | 2.307154 |
POLYNOVO LTD | 0.806363 |
HELIA GROUP LTD | 0.369029 |
VENTIA SERVICES GROUP PTY LT | 0.90696 |
TECHNOLOGY ONE LTD | 0.375535 |
WEST AFRICAN RESOURCES LTD | 1.226924 |
LYNAS RARE EARTHS LTD | 1.111252 |
ARISTOCRAT LEISURE LTD | 0.720379 |
STEADFAST GROUP LTD | 1.256484 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.193989 |
MINERAL RESOURCES LTD ORD | 0.219917 |
TPG TELECOM LTD | 0.515005 |
BANK OF QUEENSLAND LTD | 0.855633 |
PREMIER INVESTMENTS LTD | 0.109793 |
BEGA CHEESE LTD | 0.334312 |
RIO TINTO LTD | 0.487057 |
NEXTDC LTD | 0.748988 |
CSL LTD ORD | 0.634692 |
BRAMBLES LTD | 1.829288 |
GQG PARTNERS INC-CDI | 1.100039 |
METCASH LTD | 1.431481 |
AMCOR LTD | 0.772571 |
GPT GROUP | 2.503376 |
RAMSAY HEALTH CARE LTD ORD | 0.2389 |
STANMORE COAL LTD | 0.412905 |
MEDIBANK PRIVATE | 3.617898 |
FLETCHER BUILDING LTD | 0.377654 |
AURIZON HOLDINGS LTD | 2.287986 |
REGIS RESOURCES LTD | 0.988632 |
PERSEUS MINING LTD | 1.793399 |
CHARTER HALL GROUP | 0.614629 |
ARCADIUM LITHIUM PLC CDI | 0.541295 |
ALS LTD | 0.615298 |
WESFARMERS LTD | 1.486049 |
WH SOUL PATTINSON & CO LTD ORD | 0.300239 |
LIGHT & WONDER INC. CDI | 0.024541 |
BENDIGO AND ADELAIDE BANK | 0.743269 |
PERPETUAL LTD | 0.143892 |
WEBJET LTD | 0.486031 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.437394 |
MACQUARIE GROUP LTD ORD | 0.496532 |
XERO LTD | 0.182036 |
NIB HOLDINGS LIMITED | 0.630908 |
IMDEX LIMITED | 0.588116 |
QBE INSURANCE GROUP LTD | 1.974058 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.777692 |
SOUTH32 LTD | 5.927217 |
BRICKWORKS LTD ORD | 0.104422 |
NORTHERN STAR RESOURCES LTD | 1.502357 |
NETWEALTH GROUP LTD | 0.160128 |
DOMINOS PIZZA ENTERPRISES LTD | 0.084507 |
SCENTRE GROUP | 6.810091 |
GOLD ROAD RESOURCES LTD | 1.344165 |
ANZ GROUP HOLDINGS LTD | 3.951275 |
ATLAS ARTERIA LTD | 1.437637 |
AUB GROUP LTD | 0.134258 |
ARENA REIT | 0.458645 |
TELSTRA GROUP LTD | 15.156859 |
ORORA LTD | 1.699639 |
NRW HOLDINGS LTD ORD | 0.546514 |
WOODSIDE ENERGY GROUP LTD | 2.436424 |
LIFE360 INC-CDI | 0.216488 |
LENDLEASE GROUP ORD | 0.86053 |
DE GREY MINING LTD | 2.222311 |
BHP GROUP LTD | 6.538091 |
REGION GROUP | 1.521912 |
GENESIS MINERALS LTD | 1.253116 |
SUNCORP GROUP LTD | 1.664111 |
ARB CORPORATION LTD | 0.096695 |
SITEMINDER LTD | 0.298182 |
DEEP YELLOW LTD | 1.177948 |
SANDFIRE RESOURCES LTD | 0.586593 |
FORTESCUE METALS GROUP LTD | 2.080373 |
EMERALD RESOURCES NL | 0.684053 |
QUBE HOLDINGS LTD | 2.185106 |
BOSS ENERGY LIMITED | 0.503558 |
INGENIA COMMUNITIES GROUP | 0.464407 |
SIGMA HEALTHCARE LTD | 1.620023 |
WHITEHAVEN COAL LTD | 1.031648 |
A2 MILK CO LTD | 0.547913 |
CORONADO GLOBAL RESOURCES INC | 1.176992 |
PEXA GROUP LTD | 0.149564 |
CENTURIA CAPITAL LTD | 0.875649 |
ASX LTD ORD | 0.25352 |
CENTURIA INDUSTRIAL REIT | 0.687955 |
AUCKLAND INTL AIRPORT LTD | 0.377923 |
REA GROUP LTD | 0.065931 |
BLOCK INC - CDI | 0.051215 |
PILBARA MINERALS LTD | 3.414002 |
INGHAMS GROUP LTD | 0.459518 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.672292 |
BELLEVUE GOLD LTD | 1.480853 |
JOHNS LYNG GROUP LTD | 0.24336 |
EVOLUTION MINING LTD | 2.569869 |
CARSALES COM LTD ORD | 0.418748 |
WISETECH GLOBAL LTD | 0.220164 |
REECE LTD | 0.377998 |
MEGAPORT LTD | 0.198733 |
GRAINCORP LTD | 0.275366 |
NEWS CORP/ NEW - CLASS B CDI | 0.036227 |
CORPORATE TRAVEL MANAGEMENT | 0.162614 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.216221 |
HEALIUS LTD | 0.889259 |
VICINITY CENTRES | 4.748418 |
NEWMONT CORPORATION CDI D | 0.21729 |
LIONTOWN RESOURCES LTD | 1.7894 |
HOMECO DAILY NEEDS REIT | 2.143088 |
RELIANCE WORLDWIDE CORP LTD | 0.885575 |
SANTOS LTD | 4.255746 |
PALADIN ENERGY LTD | 0.360376 |
TRANSURBAN GROUP | 4.052785 |
NEUREN PHARMACEUTICALS LTD | 0.147521 |
PRO MEDICUS LTD | 0.066061 |
JUDO CAPITAL HOLDINGS LTD | 1.148532 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.602319 |
BLUESCOPE STEEL LTD | 0.577363 |
RESMED INC-CDI | 0.793783 |
ILUKA RESOURCES LTD | 0.523555 |
COCHLEAR LTD | 0.081458 |
DETERRA ROYALTIES LTD | 0.553381 |
TELIX PHARMACEUTICALS LTD | 0.332876 |
IGO LTD | 0.868499 |
SMARTGROUP CORP LTD | 0.166353 |
CHARTER HALL RETAIL REIT | 0.668808 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.587944 |
IDP EDUCATION LTD | 0.365575 |
MIRVAC GROUP | 5.161345 |
TREASURY WINE ESTATES LIMITED | 1.062962 |
STOCKLAND | 3.112253 |
KAROON ENERGY LTD ORD | 1.044193 |
COMMONWEALTH BANK OF AUSTRALIA | 2.194514 |
CHARTER HALL LONG WALE REIT | 0.85383 |
INCITEC PIVOT LTD | 2.549961 |
COMPUTERSHARE LTD ORD | 0.695728 |
BAPCOR LTD | 0.414049 |
EVT LTD | 0.153476 |
ORIGIN ENERGY LTD | 2.251599 |
NATIONAL STORAGE REIT | 1.684739 |
HUB24 LTD | 0.085712 |
LOVISA HOLDINGS LTD | 0.079558 |
AUDINATE GROUP LTD | 0.093755 |
WOOLWORTHS GROUP LTD | 1.520752 |
STAR ENTERTAINMENT GRP LTD/THE | 3.145269 |
EAGERS AUTOMOTIVE LTD | 0.188986 |
SPARK NEW ZEALAND LTD | 0.282913 |
COLLINS FOODS LTD | 0.141142 |
APA GROUP | 1.674821 |
ANSELL LTD | 0.189466 |
FLIGHT CENTRE LTD ORD | 0.211791 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.327596 |
CAPRICORN METALS LTD | 0.40611 |
DOWNER EDI LTD | 0.76783 |
AMOTIV LIMITED | 0.182364 |
DEXUS/AU | 1.390091 |
ENDEAVOUR GROUP | 1.776545 |
WESTPAC BANKING CORPORATION | 4.542905 |
GOODMAN GROUP ORD UNIT | 2.381863 |
LIFESTYLE COMMUNITIES LTD | 0.116253 |
AMP LTD ORD | 3.484412 |
NATIONAL AUSTRALIA BANK LTD | 4.054147 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.179399 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.113154 |
VIRGIN MONEY UK PLC | 0.682669 |
COLES GROUP LTD | 1.750723 |
NEW HOPE CORP LTD | 0.645794 |
VIVA ENERGY GROUP LTD | 1.476776 |
IPH LTD | 0.312603 |