OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current Quotes
Last quote (04 Sep 2024): | 820.19 |
Day range: | 816.09 / 823.78 |
Change abs./rel.: | 4.63 / 0.57% |
Year range: | 657.22 / 929.47 |
Name | Index Shares |
---|---|
CHESAPEAKE GOLD CORP | 0.662754 |
AURA MINERALS INC | 0.701903 |
PULSE SEISMIC INC | 0.500685 |
GLOBAL EDUCATION COMMUNITIES | 0.653516 |
PAN GLOBAL RESOURCES INC | 2.352595 |
GLASS HOUSE BRANDS INC | 0.617126 |
GRAPHENE MANUFACTURING GROUP | 0.902351 |
LION ONE METALS LTD | 2.234106 |
CRITICAL ELEMENTS LITHIUM CORP | 2.110894 |
CONVERGE TECHNOLOGY SOLUTIONS | 1.908852 |
LUNDIN GOLD INC | 2.32149 |
MAYFAIR GOLD CORP | 1.020401 |
ONYX GOLD CORP | 0.461793 |
DATA COMMUNICATIONS MANAGEME | 0.535961 |
OCEANAGOLD CORP | 6.891974 |
SURGE BATTERY METALS INC | 1.589442 |
IRVING RESOURCES INC | 0.716605 |
GUANAJUATO SILVER CO LTD | 3.920043 |
ELSE NUTRITION HOLDINGS INC | 1.432382 |
LITHIUMBANK RESOURCES CORP | 0.483382 |
MAKO MINING CORP | 0.755544 |
ALTIUS RENEWABLE ROYALTIES | 0.298342 |
ARGENTINA LITHIUM & ENERGY COR | 1.300202 |
VIREO GROWTH INC | 1.099509 |
BARKSDALE RESOURCES CORP | 0.88776 |
PINE CLIFF ENERGY LTD | 3.467728 |
DESERT MOUNTAIN ENERGY CORP | 0.87463 |
STAR ROYALTIES LTD | 0.750167 |
DISCOVERY SILVER CORP | 3.858413 |
VERANO HOLDINGS CL A SUB ORD | 3.356893 |
AURION RESOURCES LTD | 1.283573 |
FRONTIER LITHIUM INC | 2.205779 |
WESTERN EXPLORATION INC | 0.424409 |
TRULIEVE CANNABIS CORP | 1.590053 |
GIGA METALS CORP | 0.948722 |
CERRADO GOLD INC | 0.997188 |
OMNI-LITE INDUSTRIES CANADA | 0.149353 |
REYNA SILVER CORP | 1.934975 |
RENEGADE GOLD INC | 0.363152 |
VERDE AGRITECH LTD | 0.510387 |
NANOXPLORE INC | 1.65325 |
SOUTHERN SILVER EXPLORATION CO | 2.82712 |
ALDEBARAN RESOURCES INC | 1.646522 |
FILO CORP | 1.269537 |
STLLR GOLD INC | 1.001176 |
FLOW BEVERAGE CORP | 0.67376 |
INPLAY OIL CORP | 0.88291 |
VITALHUB CORP | 0.492492 |
ADCORE INC | 0.58347 |
LI-FT POWER LTD | 0.4141 |
ALLEGIANT GOLD LTD | 1.014776 |
BRAVO MINING CORP | 1.054426 |
SPROTT PHYSICAL URANIUM TRUST | 2.582612 |
LITHIUM IONIC CORP | 1.340262 |
HOT CHILI LTD | 1.398751 |
SAILFISH ROYALTY CORP | 0.688328 |
FIREWEED METALS CORP | 1.449516 |
OUTCROP SILVER & GOLD CORP | 2.791061 |
AMERIGO RESOURCES LTD | 1.608211 |
OSISKO METALS INC | 2.486293 |
FIRST MINING GOLD CORP | 9.308706 |
STARR PEAK EXPLORATION LTD | 0.520304 |
NEXT HYDROGEN SOLUTIONS INC | 0.221942 |
COPPER FOX METALS INC | 5.417783 |
TALISKER RESOURCES LTD | 0.864361 |
NOVA LEAP HEALTH CORP | 0.835395 |
PRIME MINING CORP | 1.410033 |
AVANT BRANDS INC | 0.101493 |
AYR WELLNESS INC | 0.980138 |
AZIMUT EXPLORATION INC | 0.827492 |
NEVGOLD CORP | 0.909971 |
ELEMENTAL ALTUS ROYALTIES CORP | 1.89921 |
SOUTHERN ENERGY CORP | 1.613414 |
NGEX MINERALS LTD | 1.818657 |
SATURN OIL & GAS INC | 1.565419 |
ASCOT RESOURCES LTD | 5.663145 |
AFTERMATH SILVER LTD | 2.26173 |
SILVER TIGER METALS INC | 3.537431 |
UCORE RARE METALS INC | 0.59905 |
K92 MINING | 2.293411 |
APPIA RARE EARTHS & URANIUM CORP | 1.321116 |
HORIZON COPPER CORP | 0.837581 |
SSC SECURITY SERVICES CORP | 0.182334 |
HEALWELL AI CL A ORD | 1.283417 |
BASE CARBON CORP. | 1.124032 |
CIPHER PHARMACEUTICALS INC | 0.233666 |
CRESCO LABS INC-SUBORDINATE | 3.184624 |
WESTBRIDGE ENERGY CORP | 0.985063 |
LABRADOR GOLD CORP | 1.647451 |
MINAURUM GOLD INC | 3.844273 |
AMERICAN HOTEL INCOME PROPER | 0.76762 |
ALTA COPPER CORP | 0.815831 |
EARTHLABS INC | 1.332954 |
GIVEX INFORMATION TECHNOLOGY | 1.240386 |
KNEAT.COM INC | 0.829429 |
LAVRAS GOLD CORP | 0.497627 |
ABAXX TECHNOLOGIES IN | 0.321112 |
LITHIUM ROYALTY CORP | 0.242314 |
ARES STRATEGIC MINING INC | 1.484906 |
DOLLY VARDEN SILVER LTD | 2.772032 |
CANALASKA URANIUM LTD | 1.50519 |
BTQ TECHNOLOGIES CORP | 1.203575 |
DREAM RESIDENTIAL REAL ESTAT | 0.154414 |
XTRACT ONE TECHNOLOGIES INC | 2.116107 |
CURALEAF HOLDINGS INC | 6.278019 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.783968 |
ALVOPETRO ENERGY LTD | 0.35484 |
CANADA NICKEL CO INC | 1.755978 |
NGX ENERGY INTERNATIONAL COR | 2.182084 |
INTOUCH INSIGHT LTD | 0.247322 |
ATICO MINING CORP | 1.175302 |
RECONNAISSANCE ENERGY AFRICA | 2.233517 |
AYA GOLD & SILVER INC | 1.1868 |
GALANTAS GOLD CORP | 1.112164 |
BOMBARDIER INC | 0.849314 |
CALIBRE MINING CORP | 7.640708 |
SKYHARBOUR RESOURCES LTD | 1.768752 |
AVICANNA INC | 0.948962 |
RIO2 LTD | 2.921578 |
DENARIUS METALS CORP | 0.641419 |
TERRASCEND CORP | 2.78439 |
FOUNDERS METALS INC | 0.675315 |
TINCORP METALS INC | 0.648354 |
LONCOR GOLD INC | 1.49298 |
COPAUR MINERALS INC | 0.588691 |
QUISITIVE TECHNOLOGY SOLUTIO | 2.678912 |
THREED CAPITAL INC | 0.502748 |
CENTURY LITHIUM CORP | 1.441382 |
NOVO RESOURCES CORP | 3.436481 |
WHITE GOLD CORP | 1.70883 |
MERIDIAN MINING UK SOCIETAS | 2.911277 |
GEAR ENERGY LTD | 2.554153 |
BONTERRA RESOURCES INC | 1.507209 |
LUCA MINING CORP | 1.607214 |
ANDEAN PRECIOUS METALS CORP | 1.452171 |
NEXGOLD MINING CORP | 0.454525 |
GREENHEART GOLD INC | 0.6038 |
ENDEAVOUR MINING PLC | 2.372216 |
BEAR CREEK MINING CORP | 2.206009 |
MINERA ALAMOS INC | 4.452842 |
MARIMACA COPPER CORP | 0.913471 |
4FRONT VENTURES CORP | 8.856216 |
WELL HEALTH TECHNOLOGIES CORP | 2.385138 |
MEDEXUS PHARMACEUTICALS INC | 0.237012 |
ARIZONA SONORAN COPPER CO IN | 1.060703 |
JUSHI HOLDINGS INC | 1.905536 |
HEMISPHERE ENERGY CORP | 0.956177 |
DEFIANCE SILVER CORP | 2.482058 |
LOS ANDES COPPER LTD | 0.285914 |
FLAGSHIP COMMUNITIES REIT UT | 0.188012 |
PHENOM RESOURCES CORP | 0.984989 |
FISSION URANIUM CORP | 8.288198 |
NUCLEAR FUELS INC | 0.584747 |
CORSA COAL CORP | 1.005967 |
FARADAY COPPER CORP | 1.989768 |
WEST VAULT MINING INC | 0.561649 |
GOLD RESERVE INC. | 1.007352 |
ROCK TECH LITHIUM INC | 0.981388 |
ARIZONA METALS CORP | 1.161305 |
EMPRESS ROYALTY CORP | 1.145448 |
AIR CANADA | 3.473912 |
PYROGENESIS CANADA INC | 1.733408 |
KUTCHO COPPER CORP | 1.501192 |
ABRASILVER RESOURCE CORP | 1.21242 |
AMEX EXPLORATION INC | 1.004254 |
ALTIUS MINERALS CORPORATION | 0.450137 |
LIBERTY GOLD CORP | 3.690238 |
GREAT PACIFIC GOLD CORP | 0.967483 |
ADURO CLEAN TECHNOLOGIES INC | 0.210852 |
IVANHOE MINES LTD | 12.293293 |
QUARTERHILL INC | 1.117391 |
TINY LTD | 1.813271 |
CALLINEX MINES INC | 0.169776 |
SILVER ONE RESOURCES INC | 2.401206 |
ELORO RESOURCES LTD | 0.773806 |
BIGG DIGITAL ASSETS INC | 3.443512 |
CHARLOTTES WEB HOLDINGS INC | 1.523588 |
NEWCORE GOLD LTD | 1.783444 |
CASSIAR GOLD CORP | 1.222401 |
TAG OIL LTD | 1.789442 |
G2 GOLDFIELDS INC | 2.028742 |
OROGEN ROYALTIES INC | 1.947499 |
VALEURA ENERGY INC | 1.036174 |
NANALYSIS SCIENTIFIC CORP | 1.082619 |
GOGOLD RESOURCES INC | 3.186522 |
O3 MINING INC | 0.852606 |
PETROTAL CORP | 8.859529 |
THUNDERBIRD ENTERTAINMENT GR | 0.482748 |
REVIVAL GOLD INC | 1.914729 |
OPTIMI HEALTH CORP | 0.896678 |
ARIANNE PHOSPHATE INC | 1.966071 |
ESKAY MINING CORP | 1.779309 |
EVERGEN INFRASTRUCTURE CORP | 0.135117 |
PATRIOT BATTERY METALS INC | 1.366399 |
GLOBAL ATOMIC CORP | 2.045065 |
STEPPE GOLD LTD | 1.012935 |
GREEN THUMB INDUSTRIES INC | 2.061739 |
CANNABIST COMPANY HOLDING | 4.476377 |
SIERRA MADRE GOLD AND SILVER | 1.479644 |
ARTIS REAL ESTATE INVESTMENT | 1.020053 |
FORAN MINING CORPORATION | 2.961962 |
AMERICAN PACIFIC MINING CORP | 2.123033 |
WESTERN URANIUM & VANADIUM CORP | 0.53513 |
CANACOL ENERGY LTD | 0.330551 |
WESDOME GOLD MINES LTD | 1.449385 |
FREEGOLD VENTURES LTD | 4.329238 |
TROILUS GOLD CORP | 2.749925 |
JAGUAR MINING INC | 0.766206 |
MASON RESOURCES IN | 1.36917 |
MINCO SILVER CORP | 0.591353 |
GOVIEX URANIUM INC | 7.874841 |
SUMMA SILVER CORP | 1.0162 |
THESIS GOLD INC | 1.686615 |
C21 INVESTMENTS INC | 1.163302 |
GLOBEX MINING ENTERPRISES INC | 0.545515 |
E3 LITHIUM LTD | 0.729385 |
UNITED LITHIUM CORP | 0.462626 |
GEODRILL LTD | 0.457026 |
CVW CLEANTECH INC | 1.217023 |
PETRUS RESOURCES LTD | 1.205204 |
MONTAGE GOLD ORD | 2.322986 |
HELIOSTAR METALS LTD | 1.793017 |
LARAMIDE RESOURCES | 2.411627 |
POSABIT SYSTEMS CORP | 1.515083 |
KENORLAND MINERALS LTD | 0.715454 |
TITANIUM TRANSPORTATION GROUP INC | 0.434313 |
RUPERT RESOURCES LTD | 1.980456 |
BLACKROCK SILVER CORP | 2.480518 |
PASON SYSTEMS INC | 0.771219 |
AIRBOSS OF AMERICA CORP | 0.262904 |
OREZONE GOLD CORP | 3.550008 |
VEXT SCIENCE INC | 1.726581 |
YERBAE BRANDS ORD | 0.60924 |
REGULUS RESOURCES INC | 1.207984 |
RUBICON ORGANICS INC | 0.544677 |
SOMA GOLD CORP | 0.889234 |
FLYHT AEROSPACE SOLUTIONS LT | 0.372664 |
GRAPHITE ONE INC | 1.335455 |
PINEDALE ENERGY LTD | 2.360638 |
SILVER DOLLAR RESOURCES INC | 0.427366 |
ISOENERGY LTD | 1.73157 |
DRONE DELIVERY CANADA CORP | 2.172563 |
JOURNEY ENERGY INC | 0.594499 |
ALMONTY INDUSTRIES INC | 2.352473 |
SIERRA METALS INC | 2.036125 |
STEER TECHNOLOGIES INC | 1.288276 |
COVALON TECHNOLOGIES LTD | 0.239056 |