OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (08 Oct 2024): | 947.44 |
| Day range: | 943.11 / 955.51 |
| Change abs./rel.: | -8.14 / -0.85% |
| Year range: | 684.65 / 972.65 |
| Name | Index Shares |
|---|---|
| PAYFARE CL A ORD | 0.528729 |
| VERANO HOLDINGS CL A SUB ORD | 3.926533 |
| RUBICON ORGANICS INC | 0.619005 |
| BRAVO MINING CORP | 1.199828 |
| ARIANNE PHOSPHATE INC | 2.231993 |
| BASE CARBON CORP. | 1.247942 |
| ARIZONA SONORAN COPPER CO IN | 1.205353 |
| ALTIUS MINERALS CORPORATION | 0.511188 |
| FRONTIER LITHIUM INC | 2.504123 |
| BTQ TECHNOLOGIES CORP | 1.366366 |
| HORIZON COPPER CORP | 0.951088 |
| BOMBARDIER INC | 0.964341 |
| VALEURA ENERGY INC | 1.177095 |
| OROGEN ROYALTIES INC | 2.218314 |
| PASON SYSTEMS INC | 0.875911 |
| PETROTAL CORP | 10.049889 |
| REYNA SILVER CORP | 2.196691 |
| ARES STRATEGIC MINING INC | 1.808554 |
| TRULIEVE CANNABIS CORP | 1.805243 |
| BLACK DIAMOND GROUP LTD | 0.683112 |
| ADURO CLEAN TECHNOLOGIES INC | 0.29951 |
| LITHIUM ROYALTY CORP | 0.275089 |
| RUPERT RESOURCES LTD | 2.378088 |
| PINEDALE ENERGY LTD | 3.123201 |
| PHENOM RESOURCES CORP | 1.154176 |
| ESKAY MINING CORP | 2.01997 |
| CANADA NICKEL CO INC | 1.993483 |
| OPTIMI HEALTH CORP | 1.041391 |
| ARTIS REAL ESTATE INVESTMENT | 1.142963 |
| ELORO RESOURCES LTD | 0.883319 |
| FREEGOLD VENTURES LTD | 5.049046 |
| UNITED LITHIUM CORP | 0.525199 |
| PRIME MINING CORP | 1.603985 |
| ADCORE INC | 0.662525 |
| AMERICAN PACIFIC MINING CORP | 2.410185 |
| LAVRAS GOLD CORP | 0.565058 |
| STAR ROYALTIES LTD | 0.851632 |
| ENDEAVOUR MINING PLC | 2.689573 |
| COPAUR MINERALS INC | 0.679316 |
| JAGUAR MINING INC | 0.870884 |
| NEXGOLD MINING CORP | 0.83839 |
| HEMISPHERE ENERGY CORP | 1.077404 |
| IRVING RESOURCES INC | 0.843673 |
| AVICANNA INC | 1.176068 |
| WEST VAULT MINING INC | 0.637615 |
| NEWCORE GOLD LTD | 2.084249 |
| GALANTAS GOLD CORP | 1.26259 |
| SSC SECURITY SERVICES CORP | 0.205757 |
| JUSHI HOLDINGS INC | 2.163857 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.14713 |
| INPLAY OIL CORP | 1.002329 |
| QUARTERHILL INC | 1.270143 |
| CANACOL ENERGY LTD | 0.37526 |
| SURGE BATTERY METALS INC | 1.809923 |
| SOUTHERN SILVER EXPLORATION CO | 3.390271 |
| MAYFAIR GOLD CORP | 1.161826 |
| C21 INVESTMENTS INC | 1.320645 |
| K92 MINING | 2.612973 |
| LION ONE METALS LTD | 2.882651 |
| TROILUS GOLD CORP | 3.148431 |
| LUNDIN GOLD INC | 2.639332 |
| GREAT PACIFIC GOLD CORP | 1.100644 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.890297 |
| WESTERN EXPLORATION INC | 0.482157 |
| PAN GLOBAL RESOURCES INC | 2.670796 |
| AMERICAN HOTEL INCOME PROPER | 0.871648 |
| SIERRA METALS INC | 2.327037 |
| GLOBEX MINING ENTERPRISES INC | 0.616714 |
| COPPER FOX METALS INC | 6.207537 |
| AYR WELLNESS INC | 1.1631 |
| FORAN MINING CORPORATION | 3.631988 |
| TINY LTD | 2.061697 |
| CALIBRE MINING CORP | 9.032882 |
| FIREWEED METALS CORP | 1.989156 |
| DEFIANCE SILVER CORP | 2.99583 |
| NANOXPLORE INC | 1.876862 |
| LARAMIDE RESOURCES | 2.738913 |
| OUTCROP SILVER & GOLD CORP | 3.196059 |
| AYA GOLD & SILVER INC | 1.347321 |
| SPROTT PHYSICAL URANIUM TRUST | 2.931925 |
| DISCOVERY SILVER CORP | 4.402892 |
| STLLR GOLD INC | 1.138163 |
| BARKSDALE RESOURCES CORP | 1.469876 |
| LOS ANDES COPPER LTD | 0.324925 |
| GEAR ENERGY LTD | 2.899685 |
| NUCLEAR FUELS INC | 0.663837 |
| SILVER TIGER METALS INC | 4.015888 |
| FOUNDERS METALS INC | 0.812859 |
| SAILFISH ROYALTY CORP | 0.77573 |
| ALLEGIANT GOLD LTD | 1.156018 |
| IVANHOE MINES LTD | 6.782447 |
| FARADAY COPPER CORP | 2.258895 |
| WHITE GOLD CORP | 1.939959 |
| KUTCHO COPPER CORP | 1.704237 |
| SUMMA SILVER CORP | 1.153647 |
| GIGA METALS CORP | 1.161567 |
| LI-FT POWER LTD | 0.470109 |
| GOVIEX URANIUM INC | 8.939956 |
| FISSION URANIUM CORP | 9.447285 |
| GLOBAL EDUCATION COMMUNITIES | 0.741907 |
| AURA MINERALS INC | 0.796172 |
| VOLATUS AEROSPACE INC | 4.934428 |
| BIGG DIGITAL ASSETS INC | 3.913941 |
| BLACKROCK SILVER CORP | 2.994431 |
| SKYHARBOUR RESOURCES LTD | 2.007985 |
| GOGOLD RESOURCES INC | 3.625126 |
| MINCO SILVER CORP | 0.671336 |
| CANALASKA URANIUM LTD | 1.710085 |
| ALTA COPPER CORP | 0.9372 |
| LABRADOR GOLD CORP | 1.870278 |
| AFTERMATH SILVER LTD | 2.583456 |
| FIRST MINING GOLD CORP | 10.612098 |
| GEODRILL LTD | 0.518842 |
| RECONNAISSANCE ENERGY AFRICA | 2.921502 |
| BEAR CREEK MINING CORP | 2.505209 |
| ANDEAN PRECIOUS METALS CORP | 1.64314 |
| GLASS HOUSE BRANDS INC | 0.750747 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.142612 |
| FLAGSHIP COMMUNITIES REIT UT | 0.213442 |
| MEDEXUS PHARMACEUTICALS INC | 0.270585 |
| BONTERRA RESOURCES INC | 1.797866 |
| OCEANAGOLD CORP | 7.789329 |
| MERIDIAN MINING UK SOCIETAS | 3.305454 |
| VEXT SCIENCE INC | 1.962506 |
| SOMA GOLD CORP | 1.013358 |
| GUANAJUATO SILVER CO LTD | 4.601069 |
| DATA COMMUNICATIONS MANAGEME | 0.608453 |
| WESTERN URANIUM & VANADIUM CORP | 0.607509 |
| JOURNEY ENERGY INC | 0.674909 |
| PATRIOT BATTERY METALS INC | 1.556739 |
| POSABIT SYSTEMS CORP | 1.720144 |
| ROCK TECH LITHIUM INC | 1.114786 |
| PETRUS RESOURCES LTD | 1.368214 |
| PULSE SEISMIC INC | 0.560584 |
| REGULUS RESOURCES INC | 1.37137 |
| RENEGADE GOLD INC | 0.519502 |
| NANALYSIS SCIENTIFIC CORP | 1.244222 |
| CORSA COAL CORP | 1.142029 |
| CASSIAR GOLD CORP | 1.387737 |
| TINCORP METALS INC | 0.736048 |
| CERRADO GOLD INC | 1.135461 |
| LITHIUMBANK RESOURCES CORP | 0.548762 |
| GRAPHITE ONE INC | 1.526655 |
| ALDEBARAN RESOURCES INC | 1.869224 |
| QUISITIVE TECHNOLOGY SOLUTIO | 3.051862 |
| FILO CORP | 1.482974 |
| DESERT MOUNTAIN ENERGY CORP | 0.992929 |
| GOLD RESERVE LTD | 1.243523 |
| CHARLOTTES WEB HOLDINGS INC | 1.732601 |
| ISOENERGY LTD | 1.966529 |
| VITALHUB CORP | 0.559654 |
| THUNDERBIRD ENTERTAINMENT GR | 0.548043 |
| STARR PEAK EXPLORATION LTD | 0.590678 |
| PYROGENESIS CANADA INC | 2.016934 |
| SATURN OIL & GAS INC | 2.244362 |
| GREEN THUMB INDUSTRIES INC | 2.328407 |
| SILVER ONE RESOURCES INC | 2.958093 |
| STEER TECHNOLOGIES INC | 1.467744 |
| ALLIED GOLD ORD | 2.833374 |
| WESTBRIDGE ENERGY CORP | 1.115779 |
| GRAPHENE MANUFACTURING GROUP | 1.064566 |
| KENORLAND MINERALS LTD | 0.829213 |
| AZIMUT EXPLORATION INC | 0.941615 |
| ABAXX TECHNOLOGIES IN | 0.368565 |
| CHESAPEAKE GOLD CORP | 0.752395 |
| TAG OIL LTD | 2.031473 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.423068 |
| KNEAT.COM INC | 0.94614 |
| NOVO RESOURCES CORP | 3.901284 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.396553 |
| OMNI-LITE INDUSTRIES CANADA | 0.169553 |
| APPIA RARE EARTHS & URANIUM CORP | 1.505305 |
| REVIVAL GOLD INC | 2.173706 |
| ALTIUS RENEWABLE ROYALTIES | 0.338694 |
| CANNABIST COMPANY HOLDING | 5.102233 |
| CIPHER PHARMACEUTICALS INC | 0.281503 |
| NGEX MINERALS LTD | 2.06464 |
| YERBAE BRANDS ORD | 0.691643 |
| CVW CLEANTECH INC | 1.591978 |
| FLOW BEVERAGE CORP | 0.796246 |
| DOLLY VARDEN SILVER LTD | 3.323535 |
| TALISKER RESOURCES LTD | 1.040956 |
| EMPRESS ROYALTY CORP | 1.304502 |
| HELIOSTAR METALS LTD | 2.242959 |
| WESDOME GOLD MINES LTD | 1.648758 |
| ELSE NUTRITION HOLDINGS INC | 1.976527 |
| NEVGOLD CORP | 1.036822 |
| AVANT BRANDS INC | 0.116003 |
| SIERRA MADRE GOLD AND SILVER | 1.679774 |
| UCORE RARE METALS INC | 0.680515 |
| AMEX EXPLORATION INC | 1.265157 |
| MINERA ALAMOS INC | 5.139821 |
| SILVER DOLLAR RESOURCES INC | 0.558326 |
| CENTURY LITHIUM CORP | 1.644643 |
| ALVOPETRO ENERGY LTD | 0.403055 |
| COVALON TECHNOLOGIES LTD | 0.272987 |
| RIO2 LTD | 3.504903 |
| OSISKO METALS INC | 2.822578 |
| THESIS GOLD INC | 1.914739 |
| ATICO MINING CORP | 1.334268 |
| XTRACT ONE TECHNOLOGIES INC | 2.402624 |
| OREZONE GOLD CORP | 5.064563 |
| MAKO MINING CORP | 0.86621 |
| VERDE AGRITECH LTD | 0.579419 |
| VERTICALSCOPE HOLDINGS INC | 0.204872 |
| MINAURUM GOLD INC | 4.364232 |
| E3 LITHIUM LTD | 0.828038 |
| SOUTHERN ENERGY CORP | 1.839837 |
| HOT CHILI LTD | 1.664947 |
| VIREO GROWTH INC | 2.205305 |
| CRESCO LABS INC-SUBORDINATE | 3.624858 |
| AMERIGO RESOURCES LTD | 1.82583 |
| LIBERTY GOLD CORP | 4.193195 |
| THREED CAPITAL INC | 0.625638 |
| DREAM RESIDENTIAL REAL ESTAT | 0.17583 |
| WELL HEALTH TECHNOLOGIES CORP | 2.73852 |
| NOVA LEAP HEALTH CORP | 0.948387 |
| ONYX GOLD CORP | 0.534178 |
| GLOBAL ATOMIC CORP | 2.513646 |
| AIRBOSS OF AMERICA CORP | 0.298463 |
| AIR CANADA | 3.943778 |
| MASON RESOURCES IN | 1.554358 |
| AURION RESOURCES LTD | 1.637929 |
| O3 MINING INC | 1.187076 |
| MARIMACA COPPER CORP | 1.048307 |
| MONTAGE GOLD ORD | 3.790751 |
| TERRASCEND CORP | 3.174051 |
| PINE CLIFF ENERGY LTD | 3.939063 |
| ARGENTINA LITHIUM & ENERGY COR | 1.476061 |
| NGX ENERGY INTERNATIONAL COR | 2.482537 |
| GIVEX INFORMATION TECHNOLOGY | 1.457251 |
| LUCA MINING CORP | 1.902371 |
| CALLINEX MINES INC | 0.20822 |
| STEPPE GOLD LTD | 1.14994 |
| TORNADO GLOBAL HYDROVACS LTD | 1.513253 |
| G2 GOLDFIELDS INC | 2.627205 |
| ASCOT RESOURCES LTD | 6.982376 |
| EARTHLABS INC | 1.513243 |
| ABRASILVER RESOURCE CORP | 1.379499 |
| CURALEAF HOLDINGS INC | 7.133208 |
| HEALWELL AI CL A ORD | 1.658843 |
| ARIZONA METALS CORP | 1.324328 |
| LITHIUM IONIC CORP | 1.744528 |
| ALMONTY INDUSTRIES INC | 2.670658 |