Solactive Australia 200 NZD Index PR
The Solactive Australia 200 NZD Index PR intends to track the performance of the largest 200 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free float market capitalization. The index is a price return index in NZD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0FQ33 |
| Bloomberg Ticker: | |
| WKN: | SL0FQ3 |
Current Quotes
| Last quote (22 Nov 2024): | 1582.98 |
| Day range: | 1578.10 / 1583.75 |
| Change abs./rel.: | 18.73 / 1.20% |
| Year range: | 1275.57 / 1583.75 |
| Name | Index Shares |
|---|---|
| ARCADIUM LITHIUM PLC CDI | 0.201433 |
| INGHAMS GROUP LTD | 0.203753 |
| DATA#3 LTD | 0.080542 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.103599 |
| RELIANCE WORLDWIDE CORP LTD | 0.413735 |
| TELSTRA GROUP LTD | 6.720642 |
| AGL ENERGY LTD | 0.3497 |
| SCENTRE GROUP | 3.023527 |
| STANMORE COAL LTD | 0.189914 |
| HOMECO DAILY NEEDS REIT | 1.009347 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.087508 |
| GPT GROUP | 1.109996 |
| NEW HOPE CORP LTD | 0.286349 |
| SGH LTD | 0.11216 |
| DE GREY MINING LTD | 1.088833 |
| BEGA CHEESE LTD | 0.148236 |
| REGIS RESOURCES LTD | 0.43844 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.037045 |
| WESFARMERS LTD | 0.658976 |
| JAMES HARDIE INDUSTRIES PLC | 0.24717 |
| LENDLEASE GROUP ORD | 0.381447 |
| VIVA ENERGY GROUP LTD | 0.654801 |
| ENDEAVOUR GROUP | 0.840018 |
| WH SOUL PATTINSON & CO LTD ORD | 0.134903 |
| MONADELPHOUS GROUP LTD ORD | 0.053528 |
| GENESIS MINERALS LTD | 0.555677 |
| AMPOL LTD | 0.138681 |
| STEADFAST GROUP LTD | 0.557236 |
| VENTIA SERVICES GROUP PTY LT | 0.402152 |
| GQG PARTNERS INC-CDI | 0.49021 |
| BELLEVUE GOLD LTD | 0.721218 |
| LIFE360 INC-CDI | 0.099966 |
| ZIP CO LTD | 0.69267 |
| COCHLEAR LTD | 0.03612 |
| IPH LTD | 0.148974 |
| QUBE HOLDINGS LTD | 0.969111 |
| MIRVAC GROUP | 2.285724 |
| GRAINCORP LTD | 0.122099 |
| SUNCORP GROUP LTD | 0.738005 |
| BLUESCOPE STEEL LTD | 0.255615 |
| CHAMPION IRON LTD | 0.223988 |
| STOCKLAND | 1.385907 |
| STAR ENTERTAINMENT GRP LTD/THE | 1.394634 |
| CENTURIA CAPITAL LTD | 0.391159 |
| CHORUS LIMITED | 0.137432 |
| INGENIA COMMUNITIES GROUP | 0.205921 |
| COLLINS FOODS LTD | 0.062679 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.19504 |
| EMERALD RESOURCES NL | 0.307208 |
| TRANSURBAN GROUP | 1.805159 |
| HELIA GROUP LTD | 0.161575 |
| MACQUARIE GROUP LTD ORD | 0.208857 |
| NUFARM LTD | 0.19238 |
| NETWEALTH GROUP LTD | 0.071806 |
| WOOLWORTHS GROUP LTD | 0.674313 |
| SMARTGROUP CORP LTD | 0.074045 |
| ORICA LTD ORD | 0.283177 |
| CARSALES COM LTD ORD | 0.18633 |
| NEWS CORP/ NEW - CLASS B CDI | 0.016377 |
| CHARTER HALL LONG WALE REIT | 0.378036 |
| EVT LTD | 0.068194 |
| TREASURY WINE ESTATES LIMITED | 0.471383 |
| LIGHT & WONDER INC. CDI | 0.013236 |
| ATLAS ARTERIA LTD | 0.615422 |
| NICKEL INDUSTRIES LTD | 1.023008 |
| EVOLUTION MINING LTD | 1.141146 |
| QANTAS AIRWAYS LTD ORD | 1.001981 |
| LOTTERY CORPORATION LTD | 1.278263 |
| ARISTOCRAT LEISURE LTD | 0.31758 |
| DETERRA ROYALTIES LTD | 0.245327 |
| DOWNER EDI LTD | 0.360727 |
| ARB CORPORATION LTD | 0.042856 |
| ANSELL LTD | 0.080103 |
| NEWMONT CORPORATION CDI D | 0.076755 |
| LYNAS RARE EARTHS LTD | 0.485546 |
| SIMS LTD | 0.092194 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.297662 |
| PEXA GROUP LTD | 0.066282 |
| RESOLUTE MINING LTD | 1.214457 |
| ORIGIN ENERGY LTD | 0.998376 |
| TABCORP HOLDINGS LTD | 1.312112 |
| ASX LTD ORD | 0.112587 |
| SIGMA HEALTHCARE LTD | 0.749477 |
| RESMED INC-CDI | 0.366151 |
| MAGELLAN FINANCIAL GROUP LTD | 0.099136 |
| EAGERS AUTOMOTIVE LTD | 0.08403 |
| NIB HOLDINGS LIMITED | 0.279749 |
| NATIONAL AUSTRALIA BANK LTD | 1.785876 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.267081 |
| LIONTOWN RESOURCES LTD | 0.793689 |
| POLYNOVO LTD | 0.35814 |
| JOHNS LYNG GROUP LTD | 0.108057 |
| COMPUTERSHARE LTD ORD | 0.305788 |
| BWP TRUST | 0.321001 |
| IRESS LIMITED | 0.10854 |
| VAULT MINERALS | 3.528906 |
| HUB24 LTD | 0.037982 |
| WEBJET GROUP LTD | 0.216119 |
| SOUTH32 LTD | 2.628169 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.125166 |
| PALADIN ENERGY LTD | 0.16009 |
| BOSS ENERGY LIMITED | 0.225732 |
| QBE INSURANCE GROUP LTD | 0.875311 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.081454 |
| NRW HOLDINGS LTD ORD | 0.243505 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.778547 |
| BRICKWORKS LTD ORD | 0.04631 |
| NEXTDC LTD | 0.332055 |
| CREDIT CORP GROUP LTD | 0.036068 |
| SEEK LTD ORD | 0.189221 |
| WOODSIDE ENERGY GROUP LTD | 1.088321 |
| YANCOAL AUSTRALIA LTD | 0.211608 |
| RAMELIUS RESOURCES LTD | 0.645717 |
| DEXUS/AU | 0.616459 |
| JUDO CAPITAL HOLDINGS LTD | 0.5092 |
| MEGAPORT LTD | 0.091613 |
| METCASH LTD | 0.593543 |
| CAPRICORN METALS LTD | 0.181255 |
| IGO LTD | 0.385098 |
| REA GROUP LTD | 0.029172 |
| COLES GROUP LTD | 0.776282 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.256735 |
| TELIX PHARMACEUTICALS LTD | 0.148095 |
| WESTGOLD RESOURCES PTY LTD | 0.530196 |
| HEALIUS LTD | 0.394304 |
| TPG TELECOM LTD | 0.228357 |
| FLETCHER BUILDING LTD | 0.211867 |
| XERO LTD | 0.080966 |
| WHITEHAVEN COAL LTD | 0.457707 |
| BREVILLE GROUP LTD | 0.056123 |
| MEDIBANK PRIVATE | 1.604201 |
| BHP GROUP LTD | 2.902608 |
| ARENA REIT | 0.226133 |
| CENTURIA INDUSTRIAL REIT | 0.305841 |
| TECHNOLOGY ONE LTD | 0.166646 |
| VICINITY CENTRES | 2.105481 |
| AMOTIV LIMITED | 0.080861 |
| A2 MILK CO LTD | 0.257149 |
| BLOCK INC - CDI | 0.025096 |
| CORONADO GLOBAL RESOURCES INC | 0.521016 |
| KAROON ENERGY LTD ORD | 0.463082 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 0.908649 |
| GOLD ROAD RESOURCES LTD | 0.595967 |
| ELDERS LTD | 0.107426 |
| WEST AFRICAN RESOURCES LTD | 0.607895 |
| DEEP YELLOW LTD | 0.527641 |
| CSL LTD ORD | 0.28143 |
| REGION GROUP | 0.675502 |
| ANZ GROUP HOLDINGS LTD | 1.741962 |
| RIO TINTO LTD | 0.215966 |
| FORTESCUE METALS GROUP LTD | 0.922459 |
| ILUKA RESOURCES LTD | 0.232288 |
| ALS LTD | 0.272737 |
| IDP EDUCATION LTD | 0.162093 |
| CODAN LTD | 0.056757 |
| PILBARA MINERALS LTD | 1.514412 |
| BANK OF QUEENSLAND LTD | 0.379492 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.374634 |
| AURIZON HOLDINGS LTD | 1.014509 |
| AUB GROUP LTD | 0.060894 |
| ORORA LTD | 0.74038 |
| SITEMINDER LTD | 0.132378 |
| REECE LTD | 0.167607 |
| AMP LTD ORD | 1.504331 |
| LOVISA HOLDINGS LTD | 0.032078 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.144967 |
| BENDIGO AND ADELAIDE BANK | 0.32958 |
| PREMIER INVESTMENTS LTD | 0.048799 |
| PRO MEDICUS LTD | 0.029683 |
| CHARTER HALL RETAIL REIT | 0.296352 |
| AUCKLAND INTL AIRPORT LTD | 0.1604 |
| PERSEUS MINING LTD | 0.796635 |
| CORPORATE TRAVEL MANAGEMENT | 0.071736 |
| INSIGNIA FINANCIAL LTD | 0.276748 |
| MINERAL RESOURCES LTD ORD | 0.097843 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.973066 |
| NATIONAL STORAGE REIT | 0.745633 |
| APA GROUP | 0.742627 |
| IMDEX LIMITED | 0.282645 |
| WAYPOINT REIT LTD | 0.351283 |
| PERPETUAL LTD | 0.064224 |
| FLIGHT CENTRE LTD ORD | 0.0965 |
| SANTOS LTD | 1.887006 |
| RAMSAY HEALTH CARE LTD ORD | 0.10593 |
| AMCOR LTD | 0.32783 |
| SANDFIRE RESOURCES LTD | 0.260108 |
| CLARITY PHARMACEUTICALS LTD | 0.133419 |
| GOODMAN GROUP ORD UNIT | 1.074358 |
| WEBJET LTD | 0.216119 |
| GUZMAN Y GOMEZ ORD | 0.0334 |
| CHARTER HALL GROUP | 0.274896 |
| WESTPAC BANKING CORPORATION | 2.00249 |
| WISETECH GLOBAL LTD | 0.100089 |
| BAPCOR LTD | 0.159709 |
| WORLEY LTD | 0.214227 |
| BRAMBLES LTD | 0.808386 |
| JB HI-FI LTD ORD | 0.06309 |
| NORTHERN STAR RESOURCES LTD | 0.666344 |
| NEUREN PHARMACEUTICALS LTD | 0.06591 |
| INCITEC PIVOT LTD | 1.1141 |