Back to Overview

Solactive Norway Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index TR is calculated as a TR version in NOK.

Master Data

ISIN:  DE000SL0DXV6
Bloomberg Ticker: 
WKN:  SL0DXV

Current Quotes

Last quote (21 Oct 2025): 1998.048756
Day range:  1989.228932 / 2002.034101
Change abs./rel.:  5.98 / 0.30%
Year range:  1660.757756 / 2038.270188
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SATS ASA 0.117633
OKEA ASA 0.0472
EQUINOR ASA 0.882205
ABG SUNDAL COLLIER HOLDING 0.425457
LEROY SEAFOOD GROUP ASA 0.277037
NEL ASA 1.729144
TOMRA SYSTEMS ASA 0.213533
NORDIC SEMICONDUCTOR ASA 0.172006
NORCONSULT ORD 0.29874
ELLIPTIC LABORATORIES ASA 0.083614
AKER HORIZONS ASA 0.226728
TELENOR ASA 0.657959
HEXAGON PURUS ASA 0.199672
HEXAGON COMPOSITES ASA 0.138914
ZAPTEC ASA 0.070135
MOWI ASA 0.460858
MORROW BANK 0.110215
DNB BANK ASA 0.883188
NRC GROUP ASA 0.171204
MULTICONSULT ASA 0.017025
YARA INTERNATIONAL ASA 0.164069
PARATUS ENERGY SER ORD 0.095641
PUBLIC PROPERTY INVEST ORD 0.108417
ODFJELL TECHNOLOGY LTD 0.010529
SOLSTAD OFFSHORE ASA 0.029718
STOREBRAND ASA 0.436883
NORDIC MINING ASA 0.096572
NYKODE THERAPEUTICS ASA 0.165596
GRIEG SEAFOOD ASA 0.047333
BAKKAFROST P/F 0.024252
ATEA ASA 0.083556
BONHEUR ASA 0.018161
HOEGH AUTOLINERS ASA 0.126138
PROTECTOR FORSIKRING ASA 0.055913
SUBSEA 7 SA 0.100279
ODFJELL SE-B SHS 0.003363
LINK MOBILITY GROUP HOLDING ASA 0.171367
BLUENORD 0.023394
ELKEM ASA 0.273187
CADELER A/S 0.229133
BW OFFSHORE LTD 0.055617
GJENSIDIGE FORSIKRING ASA 0.188405
OTELLO CORP ASA 0.054182
ODFJELL DRILLING LTD 0.05822
PEXIP HOLDING ASA 0.059693
SOLSTAD MARITIME HOLDING AS 0.064945
QUESTERRE ENERGY CORP - A 0.349008
AUTOSTORE HOLDINGS LTD 0.526521
ELOPAK ASA 0.136676
KITRON ASA 0.177901
REACH SUBSEA ASA 0.134575
ODFJELL SE-A SHS 0.012777
NORSK HYDRO ASA 1.344498
TGS ASA 0.202898
BW ENERGY LTD 0.0416
ENDUR ASA 0.029585
SALMAR ASA 0.069053
SCANA ASA 0.193622
CLOUDBERRY CLEAN ENERGY ASA 0.136555
DOF GROUP ORD 0.208809
EUROPRIS ASA 0.153958
NORSKE SKOG ASA 0.056759
ELMERA GROUP ASA 0.100268
FRONTLINE PLC 0.035265
KLAVENESS COMBINATION CARRIERS ASA 0.021049
PANORO ENERGY ASA 0.074719
KONGSBERG GRUPPEN ASA 0.424667
PARETO BANK ASA 0.032781
NORBIT ASA 0.031621
SHELF DRILLING LTD 0.173089
SPAREBANK 1 OESTLANDET 0.047343
KID ASA 0.03069
THOR MEDICAL 0.186336
HAFNIA LTD 0.081975
VEND MARKETPLC ASA CLASS A 0.066513
NORWEGIAN AIR SHUTTLE ASA 0.765983
AKER BP ASA 0.319868
ORKLA ASA 0.779073
REC SILICON ASA 0.291048
SEA1 OFFSHORE INC 0.024157
ENSURGE MICROPOWER ASA 0.542557
SPAREBANK 1 SMN 0.119255
AKASTOR ASA 0.105785
AKER SOLUTIONS ASA 0.262687
AUSTEVOLL SEAFOOD ASA 0.084363
AF GRUPPEN ASA CLASS A 0.04453
KONGSBERG AUTOMOTIVE ASA 0.548178
ARCHER 0.05624
2020 BULKERS LTD 0.012788
SALMON EVOLUTION ASA 0.314164
WILH WILHELMSEN HOLDING ASA 0.01004
PHOTOCURE ASA 0.027088
SPAREBANK 1 NORD-NORGE 0.09796
SPAREBANKEN MORE-CAP CERT 0.039571
BOUVET ASA 0.088252
AKER BIOMARINE ASA 0.012117
OLAV THON EIENDOMSSELSKAP ASA 0.019605
RANA GRUBER ASA 0.02654
AKER ASA CLASS A 0.02304
OKEANIS ECO TANKERS CORP 0.003671
VEND MARKETPLC ASA CLASS B 0.091615
BW LPG LTD 0.029116
BORREGAARD ASA 0.095942
MAGNORA ASA 0.047161
AKER HORIZONS HOLDING AS 0.226728
SPAREBANKEN NORGE 0.080262
MPC CONTAINER SHIPS AS 0.373325
Var Energi ASA 0.917513
B2 IMAPCT ASA 0.144927
VEIDEKKE ASA 0.108608
ENVIPCO HOLDING NV 0.018055
STOLT-NIELSEN LTD 0.010632
ENTRA ASA 0.049294
PETRONOR E&P LTD 0.045488
DNO ASA 0.824472
SCATEC ASA 0.128931
SPAREBANK 1 SR NORGE ASA 0.216096
WILH WILHELMSEN HOLDING ASA 0.005734
WALLENIUS WILHELMSEN ASA 0.106614