Back to Overview

Solactive Norway Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index TR is calculated as a TR version in NOK.

Master Data

ISIN:  DE000SL0DXV6
Bloomberg Ticker: 
WKN:  SL0DXV

Current Quotes

Last quote (11 Jul 2025): 1993.253532
Day range:  1983.218824 / 2000.712902
Change abs./rel.:  -7.46 / -0.37%
Year range:  1631.161129 / 2004.396934
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
OKEANIS ECO TANKERS CORP 0.003636
ENSURGE MICROPOWER ASA 0.53737
ELOPAK ASA 0.13537
FLEX LNG LTD 0.001631
HEXAGON PURUS ASA 0.197762
TELENOR ASA 0.651668
HEXAGON COMPOSITES ASA 0.137586
CLOUDBERRY CLEAN ENERGY ASA 0.135249
SUBSEA 7 SA 0.09932
AKASTOR ASA 0.104774
AUTOSTORE HOLDINGS LTD 0.521487
NRC GROUP ASA 0.169567
VEIDEKKE ASA 0.10757
ELMERA GROUP ASA 0.099309
MOWI ASA 0.456452
GJENSIDIGE FORSIKRING ASA 0.186604
ATEA ASA 0.082757
SPAREBANK 1 SMN 0.118114
AVANCE GAS HOLDING LTD 0.00964
SALMAR ASA 0.068392
BOUVET ASA 0.087408
NORWEGIAN AIR SHUTTLE ASA 0.75866
AKER SOLUTIONS ASA 0.260176
2020 BULKERS LTD 0.012666
SCANA ASA 0.191771
BONHEUR ASA 0.017987
KONGSBERG AUTOMOTIVE ASA 0.542937
VEND MARKETPLC ASA CLASS B 0.090739
NYKODE THERAPEUTICS ASA 0.164013
KONGSBERG GRUPPEN ASA 0.420607
NORDIC SEMICONDUCTOR ASA 0.170361
OLAV THON EIENDOMSSELSKAP ASA 0.019418
WILH WILHELMSEN HOLDING ASA 0.009944
REC SILICON ASA 0.288266
ENVIPCO HOLDING NV 0.017883
SPAREBANK 1 OESTLANDET 0.04689
QUESTERRE ENERGY CORP - A 0.345671
VEND MARKETPLC ASA CLASS A 0.065877
SPAREBANK 1 NORD-NORGE 0.097024
NORCONSULT ORD 0.295883
PANORO ENERGY ASA 0.074005
WALLENIUS WILHELMSEN ASA 0.105595
AKER BP ASA 0.31681
FRONTLINE PLC 0.034928
SOLSTAD OFFSHORE ASA 0.029434
SPAREBANK 1 SR NORGE ASA 0.214029
STOREBRAND ASA 0.432706
NORSK HYDRO ASA 1.331643
MORROW BANK 0.109162
AKER BIOMARINE ASA 0.012001
SEA1 OFFSHORE INC 0.023926
MAGNORA ASA 0.04671
BORREGAARD ASA 0.095024
REACH SUBSEA ASA 0.133289
PROTECTOR FORSIKRING ASA 0.055378
OKEA ASA 0.046749
DNB BANK ASA 0.874744
PHOTOCURE ASA 0.026829
SOLSTAD MARITIME HOLDING AS 0.064324
ODFJELL SE-B SHS 0.003331
GOLDEN OCEAN GROUP LTD 0.017341
WILH WILHELMSEN HOLDING ASA 0.005679
ODFJELL SE-A SHS 0.012655
SCATEC ASA 0.127699
AKER ASA CLASS A 0.02282
ORKLA ASA 0.771625
LEROY SEAFOOD GROUP ASA 0.274388
NORDIC MINING ASA 0.095649
CADELER A/S 0.226943
BW OFFSHORE LTD 0.055086
LINK MOBILITY GROUP HOLDING ASA 0.169728
EQUINOR ASA 0.873771
KITRON ASA 0.1762
B2 IMAPCT ASA 0.143541
BW ENERGY LTD 0.041203
SPAREBANKEN MORE-CAP CERT 0.039193
ODFJELL TECHNOLOGY LTD 0.010429
OTELLO CORP ASA 0.053664
ENDUR ASA 0.029302
RANA GRUBER ASA 0.026286
KID ASA 0.030396
ABG SUNDAL COLLIER HOLDING 0.42139
ARCHER 0.055702
AMSC ASA 0.050569
NORBIT ASA 0.031319
KLAVENESS COMBINATION CARRIERS ASA 0.020848
PETRONOR E&P LTD 0.045053
DOF GROUP ORD 0.206813
BW LPG LTD 0.028838
AUSTEVOLL SEAFOOD ASA 0.083556
HAFNIA LTD 0.081191
ELLIPTIC LABORATORIES ASA 0.082815
DNO ASA 0.816589
ENTRA ASA 0.048822
GRIEG SEAFOOD ASA 0.04688
HOEGH AUTOLINERS ASA 0.124932
Var Energi ASA 0.908741
BAKKAFROST P/F 0.02402
ELKEM ASA 0.270575
PARATUS ENERGY SER ORD 0.094726
AKER HORIZONS ASA 0.224561
SPAREBANKEN NORGE 0.079494
PUBLIC PROPERTY INVEST ORD 0.10738
TOMRA SYSTEMS ASA 0.211491
ZAPTEC ASA 0.069464
EUROPRIS ASA 0.152486
SALMON EVOLUTION ASA 0.311161
ODFJELL DRILLING LTD 0.057664
STOLT-NIELSEN LTD 0.01053
SHELF DRILLING LTD 0.171434
BLUENORD 0.02317
TGS ASA 0.200958
NORSKE SKOG ASA 0.056217
AF GRUPPEN ASA CLASS A 0.044104
MPC CONTAINER SHIPS AS 0.369756
PARETO BANK ASA 0.032467
MULTICONSULT ASA 0.016862
NEL ASA 1.712611
AKER CARBON CAPTURE ASA 0.3549
YARA INTERNATIONAL ASA 0.1625
SATS ASA 0.116508
PEXIP HOLDING ASA 0.059122
THOR MEDICAL 0.184554