Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (22 Nov 2024): 1445.06
Day range:  1429.59 / 1449.29
Change abs./rel.:  15.47 / 1.08%
Year range:  1305.48 / 1531.35
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002678
BASILEA PHARMACEUTICA LTD 0.011639
BUCHER INDUSTRIES AG 0.00632
TECAN GROUP AG-REG 0.012317
SWISS PRIME SITE AG 0.074446
LEONTEQ AG 0.013636
VALIANT HOLDING AG 0.015191
HELVETIA HOLDING AG 0.033501
GEBERIT AG 0.032455
GAVAZZI AG-BR 0.000371
BALOISE HOLDING AG 0.043754
STADLER RAIL AG 0.053075
BOSSARD HOLDING AG 0.005314
BARRY CALLEBAUT AG 0.005293
PROCIMMO GROUP AG 0.013621
GURIT HOLDING AG 0.002449
SCHINDLER HOLDING AG 0.039263
MIKRON HOLDING AG 0.006768
JULIUS BAER GRUPPE AG 0.188675
HUBER & SUHNER AG-REG 0.013342
LONZA GROUP AG 0.067532
ACCELLERON INDUSTRIES AG 0.088384
VARIA US PROPERTIES AG 0.009586
COSMO PHARMACEUTICALS NV 0.00774
KOMAX HOLDING AG-REG 0.003522
CICOR TECHNOLOGIES-REG 0.002201
WISEKEY INTERNATIONAL HOLDIN 0.002947
GIVAUDAN SA 0.00844
GLARNER KANTONALBANK 0.005448
LEM HOLDING SA 0.00041
LASTMINUTE.COM NV 0.005447
BERNER KANTONALBANK ORD 0.004333
ORIOR AG 0.006269
VONTOBEL HOLDING AG 0.025022
SHL TELEMEDICINE LTD-REG 0.007223
IMPLENIA AG 0.012713
R&S GROUP HOLDING AG 0.023282
STARRAG GROUP HOLDING AG 0.001573
ZUGER KANTONALBANK AG 0.000138
EPIC SUISSE AG 0.002731
DOTTIKON ES HOLDING AG-REG 0.003034
OC OERLIKON CORPORATION INC PFAEFFIKON 0.170695
FUNDAMENTA REAL ESTATE 0.02541
TX GROUP AG 0.00225
VAT GROUP AG 0.025965
SANTHERA PHARMACEUTICALS-REG 0.008818
ST GALLER KANTONALBANK A-REG 0.002655
INFICON HOLDING AG 0.002116
WALLISER KANTONALBANK 0.004369
ALCON INC 0.475458
MEDMIX AG 0.023598
VZ HOLDING AG 0.014002
BELLEVUE GROUP AG 0.006654
CEMBRA MONEY BANK AG 0.02828
CLARIANT AG 0.203482
FLUGHAFEN ZURICH AG 0.017309
NEBAG AG-REG 0.0047
SCHINDLER HOLDING AG ORD 0.019986
ADVAL TECH HOLDING AG-REG 0.000195
KUEHNE & NAGEL INTERNATIONAL AG 0.045472
SONOVA HOLDING AG 0.047324
HOCHDORF HOLDING AG 0.000932
ORELL FUESSLI HOLDING AG-REG 0.000843
BVZ HOLDING AG-REG NEW 0.000113
AVOLTA AG 0.082272
SCHWEITER TECHNOLOGIES AG 0.001299
INTERSHOP HOLDING AG 0.004697
MEDACTA GROUP SA 0.005892
WARTECK INVEST AG-REG 0.000219
GROUPE MINOTERIES SA-REG 0.000108
PARTNERS GROUP HOLDING AG 0.020717
YPSOMED HOLDING AG 0.003504
NOVARTIS AG 1.883783
ZUEBLIN IMMOBILIEN HOLDI-REG 0.00138
NEWRON PHARMACEUTICALS SPA 0.016667
LOGITECH INTERNATIONAL SA 0.147153
PEACH PROPERTY GROUP AG 0.011025
SWATCH GROUP AG 0.027141
ALLREAL HOLDING AG 0.014341
ROCHE HOLDING AG 0.667607
BB BIOTECH AG 0.051948
SWISS LIFE HOLDING AG 0.0267
GALDERMA GROUP AG 0.052276
MOLECULAR PARTNERS AG 0.031102
IVF HARTMANN HOLDING AG-REG 0.000577
ZURICH INSURANCE GROUP AG 0.139539
IDORSIA LTD 0.108077
APG SGA SA 0.001921
VETROPACK HOLDING AG 0.011962
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000947
XLIFE SCIENCES AG 0.002783
MEIER TOBLER GROUP AG 0.004204
DORMAKABA HOLDING AG 0.002677
SIG COMBIBLOC GROUP AG 0.277379
ZEHNDER GROUP AG-RG 0.007955
U-BLOX AG 0.006921
BYSTRONIC AG 0.001381
SWISS RE AG 0.270696
MEYER BURGER TECHNOLOGY AG 0.028444
BKW AG 0.019006
ORASCOM DEVELOPMENT HOLDING AG 0.012508
GALENICA AG 0.047944
HIAG IMMOBILIEN HOLDING AG 0.004341
PSP SWISS PROPERTY AG 0.043951
CALIDA HOLDING-REG 0.00535
ROCHE HOLDING AG ORD BRR 0.027985
COLTENE HOLDING AG-REG 0.002513
GEORG FISCHER AG 0.074658
ASCOM HOLDING AG 0.033226
SIEGFRIED HOLDING AG-REG 0.003474
LANDIS+GYR GROUP AG 0.024812
HOLCIM LTD 0.476739
SENSIRION HOLDING AG 0.012041
BELIMO HOLDING AG 0.009465
DAETWYLER HOL-BR 0.007181
THURGAUER KANTONALBANK 0.000768
MOBILEZONE-REG 0.036928
ALSO HOLDING AG-REG 0.005458
TEMENOS AG 0.058086
BACHEM HOLDING AG-REG B 0.030636
CPH GROUP AG 0.002709
METALL ZUG AG 0.000178
ADECCO GROUP AG 0.155117
POLYPEPTIDE GROUP AG 0.012852
ARBONIA AG 0.046683
CURATIS HOLDING AG 0.004492
COMPAGNIE FINANCIERE RICHEMONT SA 0.503532
PIERER MOBILITY AG 0.0083
SANDOZ GROUP AG 0.385704
EFG INTERNATI 0.087548
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000105
SWISSQUOTE GROUP HOLDING-REG 0.00982
VAUDOISE ASSURANCES HOLDING SA 0.000836
EMMI AG 0.002035
LIECHTENSTEINISCHE LANDESBANK 0.029176
UBS GROUP AG 3.088987
PRIVATE EQUITY HLDG-REG 0.001073
INVESTIS HOLDING SA 0.002698
EDISUN POWER EUROPE AG 0.000421
SCHWEIZERISCH NATIONALBANK-REG 0.000074
GRAUBUENDNER KANTONALBANK-PC 0.000372
INTERROLL HOLDING AG 0.000621
V-ZUG HOLDING AG 0.002031
FEINTOOL INTERNATIONAL HOLDING 0.005584
RELIEF THERAPEUTICS HOLDING 0.008913
BURCKHARDT COMPRESSION HOLDING AG 0.002279
AUTONEUM HOLDING AG 0.002684
KLINGELNBERG AG 0.003728
MATADOR PARTNERS GROUP AG 0.012317
ABB LTD-REG 1.516267
MEDARTIS HOLDING AG 0.005357
MOBIMO HOLDING AG 0.006974
KUROS BIOSCIENCES AG-REG 0.022299
BURKHALTER HOLDING AG 0.007074
RIETER HOLDING AG 0.002674
EMS CHEMIE HOLDING AG 0.006559
DOCMORRIS AG 0.012162
MCH GROUP AG 0.012236
SIKA AG 0.146575
HYPOTHEKARBANK LENZBURG-REG 0.000068
SKAN GROUP AG 0.010239
ELMA ELECTRONIC AG 0.000076
MONTANA AEROSPACE AG 0.023892
ARYZTA AG 0.954039
SULZER AG 0.016456
ZUG ESTATES HOLDING AG-B SHR 0.000253
AMS-OSRAM AG 0.092724
STRAUMANN HOLDING AG 0.103419
DKSH HOLDING AG 0.034232
NESTLE SA 2.476915
SFS GROUP AG 0.0186
LECLANCHE SA-REG 0.615012
SOFTWAREONE HOLDING AG 0.103959
ROMANDE ENERGIE HOLDING SA 0.005109
COMPAGNIE FINANCIERE TRAD-BR 0.001723
LUZERNER KANTONALBANK AG 0.017739
SGS SA 0.145388
PHOENIX N 0.000545
KARDEX HOLDING 0.005762
FORBO HOLDING AG 0.00091
COMET HOLDING AG 0.007028
SF URBAN PROPERTIES AG 0.002356
BANQUE CANTONALE VAUDOISE 0.027027
PLAZZA AG-REG A 0.001348
JUNGFRAUBAHN HOLDING AG-REG 0.004658
SWISSCOM AG 0.024495
SWATCH GROUP AG 0.049953
NOVAVEST REAL ESTATE AG 0.008688
BELL AG 0.00186
GAM HOLDING AG ORD REG 0.870732
BANQUE CANTONALE DE GENEVE 0.00138