Back to Search

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (26 Sep 2024): 1227.31
Day range:  1219.57 / 1232.15
Change abs./rel.:  7.74 / 0.63%
Year range:  1047.72 / 1246.17
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
R&S GROUP HOLDING AG 0.018927
HELVETIA HOLDING AG 0.027234
TX GROUP AG 0.001829
OC OERLIKON CORPORATION INC PFAEFFIKON 0.138767
SWISSCOM AG 0.019913
SWATCH GROUP AG 0.040609
XLIFE SCIENCES AG 0.002262
MCH GROUP AG 0.009947
EDISUN POWER EUROPE AG 0.000342
COLTENE HOLDING AG-REG 0.002043
BARRY CALLEBAUT AG 0.004303
SCHINDLER HOLDING AG 0.031919
SGS SA 0.118194
BELIMO HOLDING AG 0.007695
ARBONIA AG 0.037951
SENSIRION HOLDING AG 0.009788
PSP SWISS PROPERTY AG 0.03573
ASCOM HOLDING AG 0.027011
GIVAUDAN SA 0.006861
CPH GROUP AG 0.002203
CLARIANT AG 0.165421
HYPOTHEKARBANK LENZBURG-REG 0.000056
MEDARTIS HOLDING AG 0.004355
LONZA GROUP AG 0.0549
BANQUE CANTONALE DE GENEVE 0.001122
BKW AG 0.015451
U-BLOX AG 0.005626
EPIC SUISSE AG 0.00222
ADVAL TECH HOLDING AG-REG 0.000158
LANDIS+GYR GROUP AG 0.020171
PEACH PROPERTY GROUP AG 0.008963
VETROPACK HOLDING AG 0.009724
GALENICA AG 0.038976
PLAZZA AG-REG A 0.001096
SFS GROUP AG 0.015121
HOLCIM LTD 0.387566
SWISS PRIME SITE AG 0.060521
SIKA AG 0.119159
SWISSQUOTE GROUP HOLDING-REG 0.007983
ZUG ESTATES HOLDING AG-B SHR 0.000205
MOLECULAR PARTNERS AG 0.025285
HIAG IMMOBILIEN HOLDING AG 0.003529
INTERROLL HOLDING AG 0.000505
LOGITECH INTERNATIONAL SA 0.119628
CEMBRA MONEY BANK AG 0.022991
ROCHE HOLDING AG ORD BRR 0.022751
LASTMINUTE.COM NV 0.004428
SKAN GROUP AG 0.008324
IMPLENIA AG 0.010335
APG SGA SA 0.001562
LEONTEQ AG 0.011086
BVZ HOLDING AG-REG NEW 0.000092
SPEXIS AG 0.031392
MOBILEZONE-REG 0.030021
SCHINDLER HOLDING AG ORD 0.016248
ABB LTD-REG 1.232652
GAM HOLDING AG ORD REG 0.106847
POLYPEPTIDE GROUP AG 0.010448
KOMAX HOLDING AG-REG 0.002863
STRAUMANN HOLDING AG 0.084075
SIEGFRIED HOLDING AG-REG 0.002824
SCHWEIZERISCH NATIONALBANK-REG 0.00006
KARDEX HOLDING 0.004684
SULZER AG 0.013378
ALLREAL HOLDING AG 0.011658
ORIOR AG 0.005096
KUROS BIOSCIENCES AG-REG 0.018128
COSMO PHARMACEUTICALS NV 0.006293
VZ HOLDING AG 0.011383
MEDACTA GROUP SA 0.00479
GEBERIT AG 0.026384
BB BIOTECH AG 0.042231
ZURICH INSURANCE GROUP AG 0.113438
UBS GROUP AG 2.511195
GURIT HOLDING AG 0.001991
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002177
BERNER KANTONALBANK ORD 0.003522
WARTECK INVEST AG-REG 0.000178
COMPAGNIE FINANCIERE TRAD-BR 0.001401
PROCIMMO GROUP AG 0.011073
SCHWEITER TECHNOLOGIES AG 0.001056
MONTANA AEROSPACE AG 0.019423
STARRAG GROUP HOLDING AG 0.001279
GLARNER KANTONALBANK 0.004429
SWISS RE AG 0.220062
EMS CHEMIE HOLDING AG 0.005332
GAVAZZI AG-BR 0.000301
GRAUBUENDNER KANTONALBANK-PC 0.000302
WALLISER KANTONALBANK 0.003552
PHOENIX N 0.000443
LEM HOLDING SA 0.000333
STADLER RAIL AG 0.043147
GALDERMA GROUP AG 0.042498
AUTONEUM HOLDING AG 0.002182
EMMI AG 0.001654
RIETER HOLDING AG 0.002174
AVOLTA AG 0.066883
BUCHER INDUSTRIES AG 0.005138
KLINGELNBERG AG 0.003031
ZUGER KANTONALBANK AG 0.000112
BYSTRONIC AG 0.001123
SONOVA HOLDING AG 0.038472
BASILEA PHARMACEUTICA LTD 0.009462
SWISS LIFE HOLDING AG 0.021706
BURCKHARDT COMPRESSION HOLDING AG 0.001853
WISEKEY INTERNATIONAL HOLDIN 0.002396
CURATIS HOLDING AG 0.003651
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.00077
INVESTIS HOLDING SA 0.002194
ORASCOM DEVELOPMENT HOLDING AG 0.010168
BOSSARD HOLDING AG 0.00432
SOFTWAREONE HOLDING AG 0.084513
SANDOZ GROUP AG 0.313558
PIERER MOBILITY AG 0.006748
BURKHALTER HOLDING AG 0.005751
COMET HOLDING AG 0.005713
DORMAKABA HOLDING AG 0.002176
SANTHERA PHARMACEUTICALS-REG 0.007169
FLUGHAFEN ZURICH AG 0.014072
MEYER BURGER TECHNOLOGY AG 0.023123
THURGAUER KANTONALBANK 0.000625
RELIEF THERAPEUTICS HOLDING 0.007246
ROMANDE ENERGIE HOLDING SA 0.004154
BANQUE CANTONALE VAUDOISE 0.021972
FUNDAMENTA REAL ESTATE 0.020657
METALL ZUG AG 0.000145
LIECHTENSTEINISCHE LANDESBANK 0.023719
MEIER TOBLER GROUP AG 0.003418
ROCHE HOLDING AG 0.542732
PRIVATE EQUITY HLDG-REG 0.000873
V-ZUG HOLDING AG 0.001651
JULIUS BAER GRUPPE AG 0.153384
ST GALLER KANTONALBANK A-REG 0.002158
BALOISE HOLDING AG 0.03557
NEWRON PHARMACEUTICALS SPA 0.013549
EFG INTERNATI 0.071172
TEMENOS AG 0.047221
GEORG FISCHER AG 0.060693
AMS-OSRAM AG 0.753797
PARTNERS GROUP HOLDING AG 0.016842
GROUPE MINOTERIES SA-REG 0.000087
ADECCO GROUP AG 0.126103
NESTLE SA 2.013611
VALIANT HOLDING AG 0.012349
VONTOBEL HOLDING AG 0.020341
DKSH HOLDING AG 0.027829
DAETWYLER HOL-BR 0.005838
SHL TELEMEDICINE LTD-REG 0.005872
JUNGFRAUBAHN HOLDING AG-REG 0.003787
BELLEVUE GROUP AG 0.00541
VAT GROUP AG 0.021108
SWATCH GROUP AG 0.022065
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000085
LECLANCHE SA-REG 0.499975
TECAN GROUP AG-REG 0.010013
VARIA US PROPERTIES AG 0.007793
MEDMIX AG 0.019184
KUEHNE & NAGEL INTERNATIONAL AG 0.036967
COMPAGNIE FINANCIERE RICHEMONT SA 0.409347
FEINTOOL INTERNATIONAL HOLDING 0.004539
ALSO HOLDING AG-REG 0.004437
NOVARTIS AG 1.531424
IVF HARTMANN HOLDING AG-REG 0.000469
LUZERNER KANTONALBANK AG 0.014421
DOTTIKON ES HOLDING AG-REG 0.002466
DOCMORRIS AG 0.009887
YPSOMED HOLDING AG 0.002849
VAUDOISE ASSURANCES HOLDING SA 0.00068
IDORSIA LTD 0.087861
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001122
MOBIMO HOLDING AG 0.00567
ORELL FUESSLI HOLDING AG-REG 0.000685
NOVAVEST REAL ESTATE AG 0.007063
CICOR TECHNOLOGIES-REG 0.001789
NEBAG AG-REG 0.003821
ARYZTA AG 0.775587
CALIDA HOLDING-REG 0.004349
INTERSHOP HOLDING AG 0.003818
MIKRON HOLDING AG 0.005502
BACHEM HOLDING AG-REG B 0.024906
BELL AG 0.001512
ELMA ELECTRONIC AG 0.000061
ALCON INC 0.386524
SIG COMBIBLOC GROUP AG 0.225496
ACCELLERON INDUSTRIES AG 0.071852
MATADOR PARTNERS GROUP AG 0.010013
FORBO HOLDING AG 0.00074
HOCHDORF HOLDING AG 0.000758
INFICON HOLDING AG 0.00172
HUBER & SUHNER AG-REG 0.010846
ZEHNDER GROUP AG-RG 0.006467
SF URBAN PROPERTIES AG 0.001915