Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (29 Jul 2024): 1938.147082
Day range:  1930.730736 / 1949.162693
Change abs./rel.:  8.10 / 0.42%
Year range:  1514.907233 / 1980.496899
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
NORION BANK AB 0.006496
ADDNODE GROUP AB 0.012291
BYGGMAX GROUP AB 0.004586
PREVAS AB CLASS B 0.000553
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.058763
BETSSON AB 0.011732
NP3 FASTIGHETER AB 0.00267
BULTEN AB 0.001583
NIBE INDUSTRIER AB 0.165114
BOOZT AB 0.005838
QT GROUP OYJ 0.001805
SANDVIK AB 0.104388
OKEA ASA 0.004131
NORDEA BANK ABP 0.331419
BTS GROUP AB-B SHARES 0.001339
DIOS FASTIGHETER AB 0.009076
ARCHER 0.002555
PROACT IT GROUP AB 0.00212
ORKLA ASA 0.075138
ELKEM ASA 0.026772
BORR DRILLING LTD 0.005817
H+H INTERNATIONAL A/S 0.001466
MEKONOMEN AB 0.003842
PANDORA A/S 0.008161
RINGKJOEBING LANDBOBANK A/S 0.002659
NORDIC WATERPROOFING HOL 0.001744
TIETOEVRY OYJ 0.010393
BRDR A & O JOHANSEN AS CLASS B 0.001839
KONGSBERG GRUPPEN ASA 0.008029
GARO AB 0.002863
SCHIBSTED ASA CLASS A 0.006751
ONCOPEPTIDES AB 0.013303
ARISE AB 0.002471
SAGAX AB-D 0.010723
NOVO NORDISK A/S 0.316544
STILLFRONT GROUP AB 0.045615
KEMIRA OYJ 0.01082
AKASTOR ASA 0.010667
BAKKAFROST P/F 0.002515
CATENA AB 0.003732
NORTHERN OCEAN LTD 0.015865
TRIFORK HOLDING AG 0.000941
EWORK GROUP AB 0.000845
KID ASA 0.003058
AFRICA OIL CORP 0.016407
DUSTIN GROUP AB 0.036287
NYKODE THERAPEUTICS ASA 0.01556
ABB LTD-REG 0.017359
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002027
SPAREBANKEN MORE-CAP CERT 0.003799
COINSHARES INTERNATIONAL LTD 0.000945
REMEDY ENTERTAINMENT OYJ 0.000841
SHELF DRILLING LTD 0.014056
SWEDISH ORPHAN BIOVITRUM AB 0.019033
AKTIA BANK OYJ 0.003735
SCHOUW & CO 0.001197
SIVERS SEMICONDUCTORS AB 0.016948
INSTALCO AB 0.020987
WALLENSTAM AB-B SHS 0.035531
LOGISTEA AB-B 0.010068
UIE PLC 0.001175
SEDANA MEDICAL AB 0.0069
ROYAL UNIBREW A/S 0.004273
KINDRED GROUP PLC 0.008467
NORDNET AB (PUBL) 0.014192
PROTECTOR FORSIKRING ASA 0.004931
SVENSKA HANDELSBANKEN AB ORD B 0.003546
AFRY AB 0.009191
WIHLBORGS FASTIGHETER AB 0.026863
BELSHIPS ASA 0.00809
SCANDIC HOTELS GROUP AB 0.016437
HAFNIA LTD 0.016746
CLOUDBERRY CLEAN ENERGY ASA 0.014131
KAMUX CORP 0.003136
ELISA OYJ CLASS A 0.014244
POLIGHT ASA 0.009424
RATOS AB ORD B 0.020062
NOVONESIS AS CLASS B 0.035504
SKANSKA AB CLASS B 0.032744
SWEDBANK AB CLASS A 0.099195
BETTER COLLECTIVE A/S 0.003251
RANA GRUBER ASA 0.002442
VNV GLOBAL AB 0.009438
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.061276
NETCOMPANY GROUP AS 0.004437
HOLMEN AB 0.008687
GAMING INNOVATION GROUP INC 0.00427
CTT SYSTEMS AB 0.00098
KLAVENESS COMBINATION CARRIERS ASA 0.001952
SCHIBSTED ASA - B SHARES 0.008417
INDUSTRIVAERDEN AB ORD C 0.015227
EPIROC AB-B 0.03736
BILIA AB CLASS A 0.005256
GENMAB A/S 0.00649
SVOLDER AB-B 0.008552
VALMET CORP 0.014297
SWEDISH LOGISTIC PROPERTY-B 0.01094
ENSURGE MICROPOWER ASA 0.050768
FERRONORDIC AB 0.000836
DSV AS 0.017217
VBG GROUP AB CLASS B 0.001873
BE GROUP AB 0.000518
SVENSKA HANDELSBANKEN AB CLASS A 0.140634
DANSKE BANK A/S 0.068115
HEXPOL AB 0.025907
GREEN HYDROGEN SYSTEMS A/S 0.010528
CAVENDISH HYDROGEN ASA 0.003362
PLATZER FASTIGHETER HOLD-B 0.00557
ASSA ABLOY AB CLASS B 0.097654
INDUSTRIVARDEN AB CLASS A 0.011863
KOJAMO OYJ 0.015028
H&M HENNES & MAURITZ AB CLASS B 0.05739
TOBII AB 0.02024
CANTARGIA AB 0.017276
DYNAVOX GROUP AB 0.009683
VOLVO CAR AB-B W/I 0.057574
TROAX GROUP AB 0.003869
LUNDIN GOLD INC 0.001834
AKER SOLUTIONS HOLDING 0.025768
ELECTROLUX AB CLASS B 0.02065
VESTAS WIND SYSTEMS A/S 0.101158
CINT GROUP AB 0.018029
WITHSECURE OYJ 0.011452
ODFJELL DRILLING LTD 0.005748
RESURS HOLDING AB 0.012286
STOREBRAND ASA 0.043062
ACADEMEDIA AB 0.00733
SALMAR ASA 0.00667
ATLAS COPCO AB 0.151353
EQUINOR ASA 0.089453
HUMANA AB 0.003007
KONE OYJ CLASS B 0.031345
KALMAR CORP 0.003647
BORREGAARD ASA 0.009269
AP MOLLER MAERSK AS CLASS B 0.000359
CRAYON GROUP HOLDING ASA 0.007584
BHG GROUP AB 0.006878
OUTOKUMPU OYJ 0.034569
SPAREBANK 1 SOROST-NORGE 0.00666
AUSTEVOLL SEAFOOD ASA 0.008576
HUFVUDSTADEN AB 0.010478
SPAR NORD BA 0.006991
BEWI AS 0.004288
ABG SUNDAL COLLIER HOLDING 0.041148
EGETIS THERAPEUTICS AB 0.016043
HMS NETWORKS AB 0.00275
FISKARS OYJ ABP 0.002285
SYDBANK A/S 0.00546
EQT AB 0.048237
ROCKWOOL A/S 0.000953
EOLUS VIND AB CLASS B 0.002062
OLVI OYJ 0.001327
ISS A/S 0.018605
LM ERICSSON TELEFON AB CLASS B 0.292542
ENGCON AB 0.004215
AMBU AS CLASS B 0.018575
NOLATO AB 0.019313
VEF AB 0.078741
ZEALAND PHARMA A/S 0.005626
ALIMAK GROUP AB 0.005079
GOLDEN OCEAN GROUP LTD 0.003032
BEIJER ALMA AB 0.004291
PRICER AB CLASS B 0.013298
FORTUM OYJ 0.043362
INVESTOR AB ORD A 0.050407
INTERNATIONAL PETROLEUM CO 0.003838
PANORO ENERGY ASA 0.007507
LEROY SEAFOOD GROUP ASA 0.026963
REVENIO GROUP OYJ 0.001927
SOLSTAD OFFSHORE ASA 0.00434
NORDIC SEMICONDUCTOR ASA 0.016756
WILH WILHELMSEN HOLDING ASA 0.001133
SCANDINAVIAN TOBACCO GROUP A 0.004759
PANDOX AB 0.009197
TELE2 AB 0.055521
SEADRILL LTD 0.00087
DOMETIC GROUP AB 0.029437
XVIVO PERFUSION AB 0.002436
CARGOTEC OYJ CLASS B 0.003647
NEW WAVE GROUP AB -B SHS 0.008756
HEXAGON AB CLASS B 0.204875
LINK MOBILITY GROUP HOLDING ASA 0.016237
EUROPRIS ASA 0.014566
MYCRONIC AB 0.00756
FASTIGHETS AB TRIANON 0.006116
ORSTED A/S 0.018939
NCAB GROUP AB 0.017609
FORTNOX AB 0.046757
METSA BOARD CORPORATION CLASS B 0.015043
CATELLA AB CLASS B 0.003161
SCATEC ASA 0.011626
JM AB 0.005678
ARJO AB CLASS B 0.020169
TRATON SE 0.001538
AKER BP ASA 0.030651
ALLEIMA AB 0.016706
SECTRA AB-B SHS 0.013102
SDIPTECH AB - B 0.003507
ADDLIFE AB 0.01062
COREM PROPERTY GROUP-B SHARE 0.058339
YARA INTERNATIONAL ASA 0.016337
NCC AB 0.008192
NNIT A/S 0.001069
FABEGE AB 0.021778
AVANCE GAS HOLDING LTD 0.005537
BW OFFSHORE LTD 0.005639
XBRANE BIOPHARMA AB 0.138954
SPAREBANK 1 OESTLANDET 0.00301
KNOW IT AB 0.002512
NESTE CORPORATION 0.042402
SYNACT PHARMA AB 0.002519
G5 ENTERTAINMENT AB 0.000587
CITYCON OYJ 0.009057
ATTENDO AB 0.009938
ARENDALS FOSSEKOMPANI ASA 0.000712
GOFORE OYJ 0.000803
ELLIPTIC LABORATORIES ASA 0.006825
SKF AB ORD A 0.001098
HEXATRONIC GROUP AB 0.016659
EPIROC AB-A 0.061272
SEA1 OFFSHORE INC 0.003541
OEM INTERNATIONAL AB-B SHS 0.009
STOLT-NIELSEN LTD 0.001138
BANG & OLUFSEN A/S 0.009412
TELIA CO AB 0.217241
VICORE PHARMA HOLDING AB 0.007611
NORDIC PAPER HOLDING AB 0.003413
MIPS AB 0.002648
NORBIT ASA 0.002561
SSAB AB 0.02384
INVESTOR AB CLASS B 0.182222
ALK-ABELLO A/S 0.013227
BONESUPPORT HOLDING AB 0.0058
C-RAD AB CLASS B 0.001891
VITEC SOFTWARE GROUP AB 0.003122
GN STORE NORD A/S 0.013319
F-SECURE CORP 0.011512
BIOGAIA AB 0.008314
BW LPG LTD 0.00437
NKT A/S 0.005399
AUTOLIV INC-SWED DEP RECEIPT 0.001516
INWIDO AB 0.005111
ESSITY AB CLASS B 0.059793
AF GRUPPEN ASA CLASS A 0.004157
MEDICOVER AB 0.006477
ADDTECH AB 0.024925
VOLVO AB CLASS B 0.14769
HYDROGENPRO ASA 0.003348
NTG NORDIC TRANSPORT GROUP A/S 0.001303
CONCENTRIC AB 0.003734
KESKO OYJ CLASS B 0.02646
ALLIGO AB 0.002117
MILDEF GROUP AB 0.002049
VOLVO AB ORD A 0.01911
BW ENERGY LTD 0.004043
LINDAB INTERN 0.007453
BIOARCTIC AB 0.003597
BRAVIDA HOLDING AB 0.020237
BERGMAN & BEVING AKTIEBOLAG 0.00199
RAYSEARCH LABORATORIES AB 0.002629
ELOPAK ASA 0.009046
VITROLIFE AB 0.00695
ATRIUM LJUNGBERG AB 0.004612
NORSKE SKOG ASA 0.005543
KINNEVIK AB ORD A 0.000847
NOKIAN RENKAAT OYJ 0.01231
TALENOM OYJ 0.003043
SALMON EVOLUTION ASA 0.025898
MODERN TIMES GROUP MTG AB 0.009175
SYSTEMAIR AB 0.009698
ORRON ENERGY AB 0.018812
INCAP OYJ 0.001628
Var Energi ASA 0.076496
TORM PLC 0.001153
FINGERPRINT CARDS AB 0.349361
FASADGRUPPEN GROUP AB (PUBL) 0.003944
AKER HORIZONS ASA 0.02272
SOLID FORSAKRINGSAKTIEBOLAG 0.000959
DNO ASA 0.08009
CADELER A/S 0.020288
XXL ASA 0.000545
EMBRACER GROUP AB 0.073253
SPAREBANK 1 NORD-NORGE 0.009241
NYFOSA AB 0.014403
HARVIA OYJ 0.001655
MAHA ENERGY AB 0.007014
COREM PROPERTY GROUP AB-D 0.000413
HEBA FASTIGHETS AB CLASS B 0.008709
KARNOV GROUP AB 0.010296
BIOINVENT INTERNATIONAL AB 0.004345
KONECRANES OYJ 0.006608
ELMERA GROUP ASA 0.009045
AMBEA AB 0.006891
HANSA BIOPHARMA AB 0.004691
RAISIO OYJ 0.011784
PEXIP HOLDING ASA 0.005634
POWERCELL SWEDEN AB 0.004642
SPAREBANKEN SOR 0.000569
OMA SAASTOPANKKI OYJ 0.000664
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.15672
AKER ASA CLASS A 0.002201
B3 CONSULTING GROUP AB 0.00055
TECNOTREE OYJ 0.000846
ATLAS COPCO AB CLASS A 0.254291
FASTIGHETSBOLAGET EMILSHUS-B 0.000334
ORIOLA CORP 0.008411
FLSMIDTH & CO AS 0.004838
SANOMA OYJ 0.006121
TAALERI OYJ 0.00195
CREADES AB CLASS A 0.004942
VESTJYSK BANK A/S 0.124027
VIAPLAY GROUP AB 0.190705
ESSITY AKTIEBOLAG-A 0.002681
GREEN LANDSCAPING GROUP AB 0.003235
ITAB SHOP CONCEPT AB 0.011719
CALLIDITAS THERAPEUTICS AB 0.004257
KESKO OYJ ORD A 0.007494
CATENA MEDIA PLC 0.005027
ALM. BRAND A/S 0.081489
DUNI AB 0.002823
VESTUM AB 0.018238
NET INSIGHT AB CLASS B 0.023983
AUTOSTORE HOLDINGS LTD 0.035605
LATOUR INVESTMENT AB ORD B 0.013356
ALLIGATOR BIOSCIENCE AB 0.029747
SOLAR A/S 0.000603
WALLENIUS WILHELMSEN ASA 0.010309
ERICSSON TELEFON AB ORD A 0.005112
AKER CARBON CAPTURE ASA 0.034461
ARCTIC PAPER S.A. 0.000768
BERGENBIO ASA 0.002168
FAGERHULT GROUP AB 0.006865
PHOTOCURE ASA 0.00264
HEXAGON PURUS ASA 0.007712
LOOMIS AB 0.007135
AQ GROUP AB 0.005436
ROCKWOOL A/S 0.000488
MOMENTUM GROUP CLASS B 0.002545
ENENTO GROUP OYJ 0.001586
WARTSILA OYJ ABP 0.046389
TRELLEBORG AB CLASS B 0.021455
GRIEG SEAFOOD ASA 0.004605
FINNAIR OYJ 0.009102
MOWI ASA 0.044558
SCANFIL OYJ 0.001503
SKISTAR AB CLASS B 0.003989
NORCONSULT ORD 0.027888
AVANZA BANK H 0.011481
BOUVET ASA 0.00823
KITRON ASA 0.017413
RVRC HOLDING AB 0.005429
AXFOOD AB 0.01077
REJLERS AB 0.001811
CAMURUS AB 0.00314
KONGSBERG AUTOMOTIVE ASA 0.067316
FRONTLINE PLC 0.004243
HOEGH AUTOLINERS ASA 0.011737
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.014705
AGILYX ASA 0.008751
CBRAIN A/S 0.001037
NOBIA AB 0.057378
NETEL HOLDING AB-W/I 0.002371
STARBREEZE AB 0.09926
PETRONOR E&P LTD 0.004272
NOKIA OYJ 0.522526
2020 BULKERS LTD 0.001366
TRUECALLER AB-B W/I 0.017681
QUESTERRE ENERGY CORP - A 0.036914
MUSTI GROUP OY 0.000614
MARIMEKKO OYJ 0.002915
NIVIKA FASTIGHETER AB-B 0.001934
BURE EQUITY AB 0.005303
ENEA AB 0.001356
LINC AB 0.002072
CHEMOMETEC A/S 0.001688
TETHYS OIL AB 0.002799
VEIDEKKE ASA 0.010287
VOW ASA 0.004109
SVENSKA CELLULOSA (SCA) ORD A 0.00298
ELEKTA AB 0.036345
DEDICARE AB 0.000555
CASTELLUM AB 0.039769
H LUNDBECK AS - Class B 0.027255
LINDEX GROUP 0.010169
MANDATUM OYJ 0.045145
MUNTERS GROUP AB 0.018343
HUHTAMAKI OYJ 0.010049
ORION OYJ CLASS B 0.010479
GRANGES AB 0.01047
SPAREKASSEN SJAELLAND-FYN AS 0.00163
NEL ASA 0.168121
HERMANA HOLDING ASA 0.00422
INVISIO AB 0.003545
SUBSEA 7 SA 0.011138
INDUTRADE AB 0.026155
DEMANT A/S 0.008908
SPAREBANK 1 SMN 0.012411
VAISALA OYJ 0.001857
OPTOMED OY 0.001406
SCANDI STANDARD AB 0.003957
CAPMAN OYJ-B SHS 0.014054
MPC CONTAINER SHIPS AS 0.033855
ZAPTEC ASA 0.007206
CARLSBERG AS CLASS B 0.008985
SYNSAM GROUP AB-WI 0.007317
INCUS INVESTOR ASA 0.018648
NILFISK HOLDING A/S 0.002177
PER AARSLEFF HOLDING A/S 0.001557
ALFA LAVAL AB 0.027583
MILLICOM INTL CELLULAR-SDR 0.012215
UPM-KYMMENE OYJ 0.052811
ATEA ASA 0.007965
PEAB AB 0.015986
JOHN MATTSON FASTIGHETSFORETAG 0.004537
CIBUS NORDIC REAL ESTATE AB 0.005415
ODFJELL TECHNOLOGY LTD 0.003763
DOF GROUP ORD 0.01371
COLOPLAST AS CLASS B 0.014493
H LUNDBECK AS 0.004008
GETINGE AB CLASS B 0.021396
NORWEGIAN AIR SHUTTLE ASA 0.069134
MEDCAP AB 0.001126
REC SILICON ASA 0.027975
MAGNORA ASA 0.00422
METSO CORPORATION 0.069779
OX2 AB (PUBL) 0.011414
MATAS A/S 0.00342
ELECTROLUX PROFESSIONAL AB B SHARE 0.022783
DFDS A/S 0.00315
HOIST FINANCE AB 0.003905
BUFAB AB 0.002537
EVOLUTION AB 0.017987
VOLATI AB 0.001964
FLEX LNG LTD 0.000236
SKF AB CLASS B 0.035353
BIOTAGE AB 0.006642
BILLERUD AB 0.02176
B2 IMAPCT ASA 0.018028
INVESTMENT ORESUND AB 0.002571
GUBRA A/S 0.000545
OKEANIS ECO TANKERS CORP 0.000797
SECURITAS AB CLASS B 0.044185
BEIJER REF AB 0.038954
FASTIGHETS BALDER AB CLASS B 0.067499
SAGAX AB-B 0.021211
TOKMANNI GROUP CORP 0.004626
BLUENORD 0.002304
CLOETTA AB 0.018393
DNB BANK ASA 0.085739
HANZA AB 0.002431
PARETO BANK ASA 0.004213
TRYG AS 0.031554
FENIX OUTDOOR INTERNATIONAL AG 0.000408
SATS ASA 0.00496
SPAREBANKEN VEST 0.008448
GJENSIDIGE FORSIKRING ASA 0.017584
BONHEUR ASA 0.001784
NORSK HYDRO ASA 0.131322
HEMNET GROUP AB 0.00754
SKJERN BANK 0.00096
TGS ASA 0.018553
SAMPO OYJ CLASS A 0.045428
BAVARIAN NORDIC A/S 0.007836
SP GROUP A/S 0.000844
ODFJELL SE-A SHS 0.001507
JYSKE BANK A/S 0.004635
ASTRAZENECA PLC 0.013122
STORA ENSO OYJ CLASS R 0.057045
NOBLE CORP PLC 0.000287
PUUILO OYJ 0.007601
BOLIDEN AB 0.027022
L E LUNDBERGFORETAGEN AB CLASS B 0.007216
SPAREBANK 1 SR BANK ASA 0.017225
EPENDION AB 0.00196
VOLUE ASA 0.005068
BICO AB 0.004408
SAAB AB CLASS B 0.035501
D/S NORDEN 0.002113
BJORN BORG AB 0.001147
ENTRA ASA 0.007074
HUSQVARNA AB 0.034575
ORION OYJ ORD A 0.002238
FASTPARTNER AB 0.00461
KINNEVIK AB CLASS B 0.024176
ULTIMOVACS ASA 0.001552
TERVEYSTALO OYJ 0.009085
ANORA GROUP OYJ 0.003294
RUSTA AB 0.004041
AP MOLLER MAERSK A/S ORD A 0.000251
CLAS OHLSON AB 0.004204
IDEX BIOMETRICS ASA 0.01887
ATLANTIC SAPPHIRE AS 0.010143
HEXAGON COMPOSITES ASA 0.01193
BONAVA AB 0.025341
LIFCO AB 0.022326
SINCH AB 0.064338
PROSAFE SE 0.000964
NORVA24 GROUP AB W/I 0.006791
OVZON AB (PUBL) 0.007651
CELLAVISION AB 0.001506
AAK AB 0.017673
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.093624
SVEDBERGS I DALSTORP AB CLASS B 0.002724
SWECO AB-B S 0.018377
THULE GROUP AB/THE 0.010559
LAGERCRANTZ GROUP AB-B SHS 0.01874
INTRUM AB 0.00767
TOPDANMARK AS 0.004404
LIME TECHNOLOGIES AB 0.001042
TELENOR ASA 0.063319
AMSC ASA 0.005063
SVITZER GROUP A/S 0.001218
COOR SERVICE MANAGEMENT 0.009109
LUNDIN MINING CORP 0.004904
YIT OYJ 0.012987
LASSILA & TIKANOJA OYJ 0.002501
NOTE AB 0.001616
K-FAST HOLDING AB 0.00841
TOMRA SYSTEMS ASA 0.021949
STORSKOGEN GROUP AB 0.126457