Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
| ISIN: | DE000SL0C1U7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (14 Aug 2024): | 2473.228430 |
| Day range: | 2454.130787 / 2482.012943 |
| Change abs./rel.: | -8.59 / -0.35% |
| Year range: | 1896.805723 / 2603.041790 |
| Name | Index Shares |
|---|---|
| WR BERKLEY CORP | 0.004507 |
| DELL TECHNOLOGIES INC - C | 0.007257 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.000552 |
| KKR & CO INC | 0.041226 |
| FOX CORP CLASS A (NEW) | 0.003354 |
| JPMORGAN CHASE & CO | 0.205962 |
| QUALCOMM INC | 0.093539 |
| NUCOR CORP | 0.000013 |
| NIKE INC | 0.126581 |
| HCA HEALTHCARE INC | 0.005397 |
| NETAPP INC | 0.021613 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.000041 |
| FEDEX CORP | 0.021991 |
| INVITATION HOMES INC | 0.089861 |
| BROADCOM INC | 0.342622 |
| INTUIT COM | 0.01721 |
| REALTY INCOME CORP | 0.096615 |
| BANK OF NEW YORK MELLON CORP | 0.044552 |
| PAYCHEX INC | 0.015266 |
| TERADYNE INC | 0.024827 |
| TRACTOR SUPPLY COMPANY | 0.00001 |
| GENUINE PARTS CO | 0.019899 |
| GLOBAL PAYMENTS INC | 0.007924 |
| ATLASSIAN CORPORATION PLC | 0.022375 |
| DEERE & CO | 0.017256 |
| THE CIGNA GROUP | 0.007238 |
| CITIGROUP INC | 0.116228 |
| ZEBRA TECHNOLOGIES CORP | 0.011557 |
| MARRIOTT INTERNATIONAL -CL A | 0.008225 |
| LENNAR CORP - B SHS | 0.008769 |
| 3M COMPANY | 0.059585 |
| CONAGRA BRANDS INC | 0.018571 |
| CARDINAL HEALTH INC | 0.000023 |
| FIFTH THIRD BANCORP | 0.017088 |
| EXTRA SPACE STORAGE INC | 0.0195 |
| MSCI INC | 0.003261 |
| CORTEVA INC | 0.058021 |
| CHARTER COMMUNICATIONS INC | 0.000384 |
| CARMAX INC | 0.032401 |
| PROGRESSIVE CORP | 0.033953 |
| OLD DOMINION FREIGHT LINE INC | 0.029295 |
| ABBOTT LABORATORIES | 0.133659 |
| AUTOZONE INC | 0.002469 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000101 |
| AMERICAN WATER WORKS CO INC | 0.020072 |
| VERTEX PHARMACEUTICALS INC | 0.022472 |
| OTIS WORLDWIDE CORP | 0.048294 |
| FISERV INC | 0.039203 |
| D R HORTON INC | 0.018225 |
| SOUTHERN COPPER CORP | 0.034659 |
| ALIGN TECHNOLOGY INC | 0.007923 |
| ORACLE CORP | 0.109838 |
| AT&T | 0.455321 |
| AKAMAI TECHNOLOGIES INC | 0.00089 |
| US BANCORP | 0.060339 |
| REPUBLIC SERVICES INC | 0.025494 |
| AVANGRID INC | 0.001003 |
| YUM CHINA HOLDINGS INC | 0.000065 |
| CRH PLC | 0.04443 |
| PUBLIC STORAGE | 0.015709 |
| KEYCORP | 0.055769 |
| APPLIED MATERIALS INC | 0.072224 |
| CATERPILLAR INC | 0.000007 |
| ELEVANCE HEALTH INC | 0.010899 |
| SERVICENOW INC | 0.014238 |
| KELLANOVA | 0.025054 |
| DANAHER CORP | 0.058329 |
| GRAIL INC | 0.001786 |
| SOUTHWEST AIRLINES CO | 0.000092 |
| VERISK ANALYTICS INC | 0.004641 |
| AUTOMATIC DATA PROCESSING | 0.024489 |
| INTUITIVE SURGICAL INC | 0.028503 |
| FORD MOTOR CO | 0.000194 |
| ZSCALER INC | 0.019056 |
| ZOETIS INC | 0.050918 |
| BERKSHIRE HATHAWAY INC-CL B | 0.089418 |
| SCHWAB (CHARLES) CORP | 0.099052 |
| CROWN CASTLE INC | 0.044314 |
| ESSEX PROPERTY TRUST INC | 0.009888 |
| M & T BANK CORP | 0.003166 |
| MICRON TECHNOLOGY INC | 0.09406 |
| CDW CORP/DE | 0.004347 |
| INCYTE CORP | 0.000047 |
| BANK OF AMERICA CORP | 0.472042 |
| HILTON WORLDWIDE HOLDINGS INC | 0.011233 |
| ALLSTATE CORP | 0.000015 |
| METTLER-TOLEDO INTL | 0.002242 |
| WATERS CORP | 0.00358 |
| CINTAS CORP | 0.002166 |
| STATE STREET CORP | 0.016493 |
| GOLDMAN SACHS GROUP INC | 0.021354 |
| EXPEDIA GROUP INC | 0.002091 |
| MARKEL GROUP INC | 0.000374 |
| DIGITAL REALTY TRUST INC | 0.034075 |
| AMERICAN TOWER CORP | 0.039718 |
| YUM! BRANDS | 0.000019 |
| FRANKLIN RESOURCES INC | 0.004626 |
| CSX CORP | 0.214098 |
| PNC FINANCIAL SERVICES GROUP | 0.014271 |
| ENPHASE ENERGY INC | 0.024523 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.059247 |
| SYSCO CORP | 0.070911 |
| SYNOPSYS INC | 0.009861 |
| DOW INC | 0.000043 |
| MARTIN MARIETTA MATERIALS | 0.00573 |
| MID-AMERICA APARTMENT COMM | 0.023806 |
| CARRIER GLOBAL CORP | 0.000046 |
| APTIV PLC | 0.039205 |
| THERMO FISHER SCIENTIFIC INC | 0.029703 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000017 |
| WELLTOWER INC | 0.074567 |
| IDEXX LABORATORIES INC | 0.009473 |
| TEXAS INSTRUMENTS INC | 0.072433 |
| COUPANG INC | 0.301994 |
| NETFLIX INC | 0.031182 |
| COLGATE-PALMOLIVE CO | 0.043502 |
| BIOMARIN PHARMACEUTICAL INC | 0.030881 |
| STANLEY BLACK & DECKER | 0.000027 |
| ALPHABET INC-CL A | 0.427454 |
| LINDE PLC | 0.039257 |
| AON PLC | 0.006565 |
| SBA COMMUNICATIONS CORP-CL A | 0.01342 |
| CAMPBELL SOUP CO | 0.000058 |
| SNAP INC | 0.000233 |
| NEWMONT CORP | 0.0736 |
| QUANTA SERVICES INC | 0.012146 |
| UNION PACIFIC CORP | 0.053589 |
| PFIZER INC | 0.530805 |
| WALGREENS BOOTS ALLIANCE INC | 0.03602 |
| BLOCK INC | 0.028128 |
| MARVELL TECHNOLOGY INC | 0.043936 |
| CBRE GROUP INC | 0.000027 |
| SIMON PROPERTY GROUP INC | 0.034246 |
| PPG INDUSTRIES INC | 0.021054 |
| CISCO SYSTEMS INC | 0.362368 |
| OKTA INC | 0.014539 |
| ROSS STORES | 0.044284 |
| CHUBB LTD | 0.02175 |
| EBAY INC | 0.091867 |
| ROYALTY PHARMA PLC- CL A | 0.046085 |
| APOLLO GLOBAL MANAGEMENT INC | 0.038941 |
| KEURIG DR PEPPER INC | 0.133003 |
| EDWARDS LIFESCIENCES CORP | 0.064021 |
| ALBEMARLE CORP | 0.000468 |
| TRAVELERS COS INC/THE | 0.001895 |
| EMERSON ELECTRIC CO | 0.000023 |
| TYSON FOODS INC | 0.000043 |
| UBER TECHNOLOGIES INC | 0.171755 |
| HEALTHPEAK PROPERTIES INC | 0.08052 |
| ANSYS INC | 0.00087 |
| BLACKSTONE INC | 0.040744 |
| DISCOVER FINANCIAL SERVICES | 0.01457 |
| EPAM SYSTEMS INC | 0.00028 |
| CORPAY INC | 0.004011 |
| SMITH (A.O.) CORP | 0.000029 |
| AMERICAN EXPRESS CO | 0.042456 |
| PRUDENTIAL FINANCIAL INC | 0.003797 |
| REGENERON PHARMACEUTICALS | 0.009973 |
| PULTE GROUP INC | 0.018555 |
| MODERNA INC | 0.014343 |
| CARNIVAL CORP | 0.086499 |
| GARTNER INC | 0.000675 |
| UNITED PARCEL SERVICE-CL B | 0.057155 |
| TRADE DESK INC/THE -CLASS A | 0.043818 |
| CHIPOTLE MEXICAN GRILL INC | 0.108838 |
| ACCENTURE PLC-CL A | 0.041032 |
| MEDTRONIC PLC | 0.114902 |
| WILLIS TOWERS WATSON PLC | 0.000045 |
| PROCTER & GAMBLE CO | 0.162935 |
| MCKESSON CORP | 0.009594 |
| SNOWFLAKE INC | 0.032433 |
| JM SMUCKER CO/THE | 0.00496 |
| NORTHERN TRUST CORP | 0.011194 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.028665 |
| IRON MTN INC | 0.048989 |
| GENERAL MILLS INC | 0.049456 |
| CENCORA INC | 0.010983 |
| MCDONALDS CORP | 0.039692 |
| GARMIN LTD | 0.023314 |
| MOBILEYE GLOBAL INC-A | 0.000081 |
| HUNT J B TRANS SVCS INC | 0.019827 |
| AMCOR PLC | 0.041685 |
| MCCORMICK & CO-NON VTG SHRS | 0.044699 |
| GLOBALFOUNDRIES INC | 0.007886 |
| WELLS FARGO & CO | 0.232364 |
| AMDOCS LTD | 0.000029 |
| EQUIFAX INC | 0.000458 |
| VERIZON COMMUNICATIONS INC | 0.280415 |
| BECTON DICKINSON AND CO | 0.027047 |
| KIMBERLY-CLARK CORP | 0.021402 |
| WASTE MANAGEMENT INC | 0.038475 |
| FASTENAL CO | 0.085087 |
| KRAFT HEINZ CO/THE | 0.043421 |
| MOODYS CORP | 0.007784 |
| AIR PRODUCTS & CHEMICALS INC | 0.01474 |
| VERISIGN INC | 0.000065 |
| KENVUE INC | 0.207054 |
| TE CONNECTIVITY LTD | 0.051471 |
| RAYMOND JAMES FINL. | 0.015144 |
| COPART INC | 0.128105 |
| ARES MANAGEMENT CORP | 0.012486 |
| MICROCHIP TECHNOLOGY INC | 0.047461 |
| WEYERHAEUSER CO | 0.079551 |
| FAIR ISAAC CORP | 0.00002 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.019183 |
| O REILLY AUTOMOTIVE INC | 0.007752 |
| BAXTER INTL. | 0.031053 |
| PALO ALTO NETWORKS INC | 0.035715 |
| FREEPORT-MCMORAN INC | 0.168021 |
| SHERWIN-WILLIAMS CO | 0.020365 |
| CROWDSTRIKE HOLDINGS INC | 0.016324 |
| META PLATFORMS INC | 0.15645 |
| CAPITAL ONE FINL. | 0.003522 |
| ARISTA NETWORKS INC | 0.036738 |
| HP INC | 0.011829 |
| VEEVA SYSTEMS INC | 0.002432 |
| ROBLOX CORP | 0.000396 |
| CBOE GLOBAL MARKETS INC | 0.004261 |
| BLACKROCK INC | 0.007778 |
| COCA-COLA CO/THE | 0.307835 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.030069 |
| TRANSUNION | 0.000065 |
| VIATRIS INC | 0.287954 |
| CUMMINS INC | 0.000009 |
| CENTENE CORP | 0.012303 |
| ANALOG DEVICES INC | 0.049208 |
| ECOLAB INC | 0.028936 |
| MASCO CORP | 0.007919 |
| DOLLAR GENERAL CORP | 0.017428 |
| MORGAN STANLEY | 0.08802 |
| BEST BUY CO INC | 0.000032 |
| FERGUSON PLC | 0.028139 |
| WESTERN DIGITAL CORP | 0.000036 |
| WALMART INC | 0.285683 |
| ESTEE LAUDER COMPANIES INC | 0.019254 |
| MOTOROLA SOLUTIONS INC | 0.022139 |
| PROLOGIS INC | 0.070423 |
| DATADOG INC | 0.018126 |
| INTERCONTINENTAL EXCHANGE INC | 0.028944 |
| EQUITY RESIDENTIAL | 0.050358 |
| CADENCE DESIGN SYSTEMS INC | 0.015398 |
| RESMED INC | 0.019808 |
| ON SEMICONDUCTOR CORPORATION | 0.024081 |
| AMERIPRISE FINL | 0.001422 |
| HUNTINGTON BANCSHARES INC/OH | 0.100371 |
| DOORDASH INC | 0.042636 |
| KEYSIGHT TECHNOLOGIES INC | 0.02975 |
| ARCHER-DANIELS-MIDLAND CO | 0.000041 |
| NVIDIA CORP | 1.564019 |
| SYNCHRONY FINANCIAL | 0.030076 |
| ULTA BEAUTY INC | 0.007357 |
| BRISTOL-MYERS SQUIBB CO | 0.198081 |
| SUPER MICRO COMPUTER INC | 0.003804 |
| ROYAL CARIBBEAN CRUISES LTD | 0.032076 |
| CINCINNATI FINANCIAL CORP | 0.000021 |
| AMERICAN INTERNATIONAL GROUP INC | 0.013205 |
| DELTA AIR LINES | 0.012654 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000049 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.00004 |
| EXPEDITORS INTL WASH INC | 0.022715 |
| BOOKING HOLDINGS INC | 0.002072 |
| AGILENT TECHNOLOGIES INC | 0.02933 |
| COMCAST CORP-CLASS A | 0.241727 |
| JOHNSON & JOHNSON | 0.189898 |
| ABBVIE INC | 0.143171 |
| T-MOBILE US INC | 0.027985 |
| SIRIUS XM HOLDINGS INC | 0.000722 |
| QUEST DIAGNOSTICS INC | 0.00002 |
| DOVER CORP | 0.000064 |
| ROCKWELL AUTOMATION INC | 0.021982 |
| AMETEK INC | 0.019352 |
| LIVE NATION ENTERTAINMENT IN | 0.000025 |
| BIOGEN INC | 0.013229 |
| WARNER BROS DISCOVERY INC | 0.002315 |
| STERIS PLC | 0.015234 |
| WEST PHARMACEUTICAL SERVICES INC | 0.015561 |
| XYLEM INC | 0.00002 |
| INGERSOLL-RAND INC | 0.000028 |
| FORTINET INC | 0.033891 |
| ALNYLAM PHARMACEUTICALS INC | 0.015996 |
| SPOTIFY TECHNOLOGY SA | 0.007567 |
| HUMANA INC | 0.003916 |
| TRANE TECHNOLOGIES PLC | 0.000009 |
| VISA INC-CLASS A SHARES | 0.110557 |
| LULULEMON ATHLETICA INC | 0.020915 |
| INTERACTIVE BROKERS GROUP INC | 0.010621 |
| PEPSICO INC | 0.10673 |
| STRYKER CORP | 0.029369 |
| TRIMBLE INC | 0.014115 |
| ZIMMER BIOMET HOLDINGS INC | 0.034938 |
| DUPONT DE NEMOURS INC | 0.011807 |
| CORNING INC | 0.129026 |
| AVANTOR INC | 0.09245 |
| CVS HEALTH CORP | 0.148011 |
| FOX CORP CLASS B (NEW) | 0.006707 |
| ALPHABET INC C-SHARES | 0.35421 |
| VENTAS INC | 0.052489 |
| DEXCOM INC | 0.029966 |
| MONSTER BEVERAGE CORP | 0.064845 |
| HOME DEPOT INC | 0.063721 |
| WORKDAY INC | 0.015538 |
| GEN DIGITAL INC | 0.000588 |
| ILLUMINA INC | 0.010719 |
| CLOROX COMPANY | 0.026468 |
| APPLE INC | 0.97178 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.204992 |
| CELANESE CORP | 0.004492 |
| AIRBNB INC | 0.024632 |
| LENNAR CORP | 0.023318 |
| WALT DISNEY CO/THE | 0.113413 |
| SNAP-ON INC | 0.00808 |
| COSTAR GROUP INC | 0.014467 |
| WW GRAINGER INC | 0.00355 |
| HOLOGIC INC | 0.03998 |
| MICROSOFT CORP | 0.477716 |
| ADVANCED MICRO DEVICES | 0.140224 |
| TJX COMPANIES INC | 0.115743 |
| VICI PROPERTIES INC | 0.156476 |
| HUBSPOT INC | 0.003393 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.003603 |
| NASDAQ INC | 0.005599 |
| PACK.CORP.OF AM. | 0.016205 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.005444 |
| PINTEREST INC | 0.023697 |
| COOPER COMPANIES INC | 0.000026 |
| PACCAR INC | 0.000021 |
| DOLLAR TREE | 0.005398 |
| IQVIA HOLDINGS INC | 0.000089 |
| EQUINIX INC | 0.009329 |
| BALL CORP | 0.018321 |
| CME GROUP INC | 0.023396 |
| INTERNATIONAL PAPER CO | 0.000065 |
| LOWES COS INC | 0.024412 |
| SEAGATE TECHNOLOGY PLC | 0.022967 |
| ARTHUR J GALLAGHER & CO | 0.008999 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000462 |
| VULCAN MATERIALS CO | 0.016499 |
| UNITED AIRLINES HOLDINGS INC | 0.000059 |
| CLOUDFLARE INC - CLASS A | 0.010353 |
| SALESFORCE INC | 0.063811 |
| INTL FLAVORS & FRAGRANCES | 0.030852 |
| LAM RESEARCH CORP | 0.012512 |
| ROPER TECHNOLOGIES INC | 0.005231 |
| MONDELEZ INTERNATIONAL INC | 0.11634 |
| MERCK & CO. INC. | 0.201462 |
| AVALONBAY COMMUNITIES INC | 0.02104 |
| MERCADOLIBRE INC | 0.005774 |
| KLA CORP | 0.013372 |
| METLIFE INC | 0.000037 |
| ELECTRONIC ARTS INC | 0.003655 |
| OMNICOM GROUP | 0.000028 |
| ROCKET COS INC | 0.012865 |
| UNITEDHEALTH GROUP INC | 0.061764 |
| ROLLINS INC | 0.000127 |
| LKQ CORP | 0.071458 |
| BOSTON SCIENTIFIC CORP | 0.151136 |
| SKYWORKS SOLUTIONS INC | 0.015711 |
| PAYPAL HOLDINGS INC. | 0.060142 |
| AUTODESK INC | 0.009134 |
| MASTERCARD INC-CLASS A | 0.05764 |
| INTEL CORP | 0.314566 |
| TRUIST FINANCIAL CORP | 0.018684 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001591 |
| LABCORP HOLDINGS INC | 0.000012 |
| NORFOLK SOUTHERN CORP | 0.014284 |
| CHURCH & DWIGHT CO INC | 0.03685 |
| AMGEN INC | 0.042978 |
| ARCH CAPITAL GROUP LTD | 0.017581 |
| GENERAL MOTORS CO | 0.0001 |
| S&P GLOBAL INC | 0.019128 |
| ELI LILLY & CO | 0.065418 |
| TARGET CORP | 0.024078 |
| REGIONS FINANCIAL CORP | 0.02735 |
| ADOBE INC | 0.031285 |
| CITIZENS FINANCIAL GROUP INC | 0.030999 |
| AFLAC INC | 0.038934 |
| DOMINOS PIZZA INC | 0.000005 |
| ILLINOIS TOOL WORKS | 0.031758 |
| HERSHEY CO/THE | 0.01784 |
| EVEREST GROUP LTD | 0.000867 |
| COINBASE GLOBAL INC -CLASS A | 0.012068 |
| MARSH & MCLENNAN COS | 0.024212 |
| GILEAD SCIENCES INC | 0.122122 |
| UNITED RENTALS INC | 0.000025 |
| NVR INC | 0.000442 |
| T ROWE PRICE GROUP INC | 0.005956 |
| HORMEL FOODS CORP | 0.000073 |
| MONGODB INC | 0.005599 |
| WARNER MUSIC GROUP CORP | 0.000077 |