Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
ISIN: | DE000SL0C1U7 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (17 Jul 2024): | 2597.526314 |
Day range: | 2597.204704 / 2599.028216 |
Change abs./rel.: | -5.52 / -0.21% |
Year range: | 1896.805723 / 2603.041790 |
Name | Index Shares |
---|---|
QUALCOMM INC | 0.093475 |
MICRON TECHNOLOGY INC | 0.093996 |
YUM CHINA HOLDINGS INC | 0.000065 |
COMCAST CORP-CLASS A | 0.241562 |
EQUIFAX INC | 0.000458 |
TRANSUNION | 0.000064 |
EXPEDIA GROUP INC | 0.002089 |
NORFOLK SOUTHERN CORP | 0.014274 |
NETAPP INC | 0.021598 |
CONAGRA BRANDS INC | 0.018558 |
UNION PACIFIC CORP | 0.053552 |
TEXAS INSTRUMENTS INC | 0.072383 |
APPLIED MATERIALS INC | 0.072174 |
PPG INDUSTRIES INC | 0.02104 |
AMCOR PLC | 0.041656 |
O REILLY AUTOMOTIVE INC | 0.007747 |
MICROSOFT CORP | 0.477389 |
STATE STREET CORP | 0.016482 |
FORD MOTOR CO | 0.000194 |
BRISTOL-MYERS SQUIBB CO | 0.197946 |
COLGATE-PALMOLIVE CO | 0.043472 |
GEN DIGITAL INC | 0.000588 |
ZOOM VIDEO COMMUNICATIONS INC | 0.000041 |
ANALOG DEVICES INC | 0.049174 |
CENCORA INC | 0.010976 |
GLOBAL PAYMENTS INC | 0.007918 |
ELI LILLY & CO | 0.065373 |
REGENERON PHARMACEUTICALS | 0.009966 |
EXPEDITORS INTL WASH INC | 0.0227 |
FEDEX CORP | 0.021976 |
FIDELITY NATIONAL FINANCIAL INC | 0.000049 |
LAM RESEARCH CORP | 0.012504 |
IRON MTN INC | 0.048956 |
FASTENAL CO | 0.085029 |
AUTOZONE INC | 0.002467 |
MERCADOLIBRE INC | 0.00577 |
VENTAS INC | 0.052453 |
PACK.CORP.OF AM. | 0.016194 |
AT&T | 0.45501 |
SNOWFLAKE INC | 0.03241 |
VISA INC-CLASS A SHARES | 0.110481 |
DISCOVER FINANCIAL SERVICES | 0.01456 |
CISCO SYSTEMS INC | 0.362121 |
BLACKROCK INC | 0.007772 |
CELANESE CORP | 0.004489 |
TRACTOR SUPPLY COMPANY | 0.00001 |
EQUITY RESIDENTIAL | 0.050323 |
WW GRAINGER INC | 0.003547 |
EMERSON ELECTRIC CO | 0.000023 |
ADOBE INC | 0.031263 |
VERISK ANALYTICS INC | 0.004638 |
TE CONNECTIVITY LTD | 0.051436 |
THE CIGNA GROUP | 0.007233 |
FREEPORT-MCMORAN INC | 0.167907 |
ALLSTATE CORP | 0.000015 |
CADENCE DESIGN SYSTEMS INC | 0.015387 |
KRAFT HEINZ CO/THE | 0.043391 |
MOBILEYE GLOBAL INC-A | 0.000081 |
PAYCHEX INC | 0.015256 |
GLOBALFOUNDRIES INC | 0.007881 |
TRAVELERS COS INC/THE | 0.001894 |
PALO ALTO NETWORKS INC | 0.03569 |
LOWES COS INC | 0.024395 |
ARCH CAPITAL GROUP LTD | 0.017569 |
MONSTER BEVERAGE CORP | 0.064801 |
ZEBRA TECHNOLOGIES CORP | 0.011549 |
NIKE INC | 0.126495 |
KEURIG DR PEPPER INC | 0.132913 |
CBOE GLOBAL MARKETS INC | 0.004258 |
STANLEY BLACK & DECKER | 0.000027 |
SNAP-ON INC | 0.008074 |
PAYPAL HOLDINGS INC. | 0.060101 |
CROWN CASTLE INC | 0.044283 |
OMNICOM GROUP | 0.000028 |
HUNT J B TRANS SVCS INC | 0.019813 |
AFLAC INC | 0.038908 |
ROLLINS INC | 0.000127 |
INTUITIVE SURGICAL INC | 0.028483 |
HP INC | 0.011821 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.000101 |
CORTEVA INC | 0.057982 |
EVEREST GROUP LTD | 0.000867 |
SALESFORCE INC | 0.063767 |
3M COMPANY | 0.059545 |
DOORDASH INC | 0.042607 |
CARRIER GLOBAL CORP | 0.000046 |
DOW INC | 0.000043 |
ROPER TECHNOLOGIES INC | 0.005227 |
CROWDSTRIKE HOLDINGS INC | 0.016313 |
BAXTER INTL. | 0.031032 |
ROCKET COS INC | 0.012856 |
MOODYS CORP | 0.007778 |
HILTON WORLDWIDE HOLDINGS INC | 0.011225 |
SCHWAB (CHARLES) CORP | 0.098984 |
PRUDENTIAL FINANCIAL INC | 0.003795 |
INTERNATIONAL PAPER CO | 0.000065 |
LENNAR CORP | 0.023302 |
MCCORMICK & CO-NON VTG SHRS | 0.044668 |
SYNCHRONY FINANCIAL | 0.030056 |
YUM! BRANDS | 0.000019 |
KIMBERLY-CLARK CORP | 0.021387 |
FORTINET INC | 0.033868 |
SNAP INC | 0.000233 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.000551 |
APOLLO GLOBAL MANAGEMENT INC | 0.038915 |
EBAY INC | 0.091804 |
CORNING INC | 0.128938 |
AUTOMATIC DATA PROCESSING | 0.024472 |
ALPHABET INC-CL A | 0.427162 |
HOME DEPOT INC | 0.063677 |
DOLLAR TREE | 0.005394 |
LENNAR CORP - B SHS | 0.008763 |
BLACKSTONE INC | 0.040717 |
MEDTRONIC PLC | 0.114824 |
CAMPBELL SOUP CO | 0.000058 |
MORGAN STANLEY | 0.08796 |
BANK OF NEW YORK MELLON CORP | 0.044521 |
INCYTE CORP | 0.000047 |
SEAGATE TECHNOLOGY PLC | 0.022951 |
SYSCO CORP | 0.070863 |
EPAM SYSTEMS INC | 0.00028 |
AMDOCS LTD | 0.000029 |
UNITED AIRLINES HOLDINGS INC | 0.000059 |
MOTOROLA SOLUTIONS INC | 0.022124 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.00159 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.028645 |
AON PLC | 0.00656 |
NVIDIA CORP | 1.56295 |
ARISTA NETWORKS INC | 0.036713 |
FOX CORP CLASS A (NEW) | 0.003351 |
WARNER BROS DISCOVERY INC | 0.002314 |
PFIZER INC | 0.530442 |
BECTON DICKINSON AND CO | 0.027029 |
ESSEX PROPERTY TRUST INC | 0.009881 |
FERGUSON PLC | 0.02812 |
GENERAL MILLS INC | 0.049422 |
PROGRESSIVE CORP | 0.03393 |
ECOLAB INC | 0.028916 |
AIR PRODUCTS & CHEMICALS INC | 0.01473 |
INTERCONTINENTAL EXCHANGE INC | 0.028925 |
VERISIGN INC | 0.000065 |
CHURCH & DWIGHT CO INC | 0.036825 |
DUPONT DE NEMOURS INC | 0.011799 |
RAYMOND JAMES FINL. | 0.015134 |
DEERE & CO | 0.017244 |
NETFLIX INC | 0.031161 |
NVR INC | 0.000442 |
SOUTHERN COPPER CORP | 0.034442 |
MSCI INC | 0.003258 |
WORKDAY INC | 0.015528 |
CDW CORP/DE | 0.004344 |
APTIV PLC | 0.039178 |
HCA HEALTHCARE INC | 0.005393 |
SHERWIN-WILLIAMS CO | 0.020351 |
UBER TECHNOLOGIES INC | 0.171638 |
BOOKING HOLDINGS INC | 0.00207 |
LIVE NATION ENTERTAINMENT IN | 0.000025 |
SUPER MICRO COMPUTER INC | 0.003801 |
S&P GLOBAL INC | 0.019115 |
CME GROUP INC | 0.02338 |
MONGODB INC | 0.005595 |
JPMORGAN CHASE & CO | 0.205821 |
OLD DOMINION FREIGHT LINE INC | 0.029275 |
CENTENE CORP | 0.012294 |
REALTY INCOME CORP | 0.096549 |
FOX CORP CLASS B (NEW) | 0.006702 |
GILEAD SCIENCES INC | 0.122039 |
AMERICAN INTERNATIONAL GROUP INC | 0.013196 |
AMERICAN TOWER CORP | 0.039691 |
GE HEALTHCARE TECHNOLOGIES INC | 0.030048 |
EDWARDS LIFESCIENCES CORP | 0.063977 |
DIGITAL REALTY TRUST INC | 0.034052 |
DOVER CORP | 0.000064 |
ARCHER-DANIELS-MIDLAND CO | 0.000041 |
ZSCALER INC | 0.019043 |
WARNER MUSIC GROUP CORP | 0.000077 |
WALMART INC | 0.285488 |
TJX COMPANIES INC | 0.115664 |
MARVELL TECHNOLOGY INC | 0.043906 |
FAIR ISAAC CORP | 0.00002 |
AIRBNB INC | 0.024615 |
CITIGROUP INC | 0.116149 |
BEST BUY CO INC | 0.000032 |
EXTRA SPACE STORAGE INC | 0.019487 |
ANSYS INC | 0.000869 |
MERCK & CO. INC. | 0.201324 |
AMERICAN WATER WORKS CO INC | 0.020059 |
TRADE DESK INC/THE -CLASS A | 0.043788 |
HERSHEY CO/THE | 0.017828 |
SIRIUS XM HOLDINGS INC | 0.000722 |
OTIS WORLDWIDE CORP | 0.048261 |
BROADCOM INC | 0.342388 |
ROYAL CARIBBEAN CRUISES LTD | 0.032055 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.059207 |
HOLOGIC INC | 0.039953 |
WESTERN DIGITAL CORP | 0.000036 |
CARDINAL HEALTH INC | 0.000023 |
AMETEK INC | 0.019339 |
FIFTH THIRD BANCORP | 0.017076 |
AKAMAI TECHNOLOGIES INC | 0.00089 |
COINBASE GLOBAL INC -CLASS A | 0.01206 |
MARTIN MARIETTA MATERIALS | 0.005726 |
ARTHUR J GALLAGHER & CO | 0.008993 |
METLIFE INC | 0.000037 |
INTL FLAVORS & FRAGRANCES | 0.030831 |
EQUINIX INC | 0.009322 |
AMERICAN EXPRESS CO | 0.042427 |
QUANTA SERVICES INC | 0.012137 |
NUCOR CORP | 0.000013 |
COSTAR GROUP INC | 0.014457 |
ZOETIS INC | 0.050883 |
GARMIN LTD | 0.023298 |
TRANE TECHNOLOGIES PLC | 0.000009 |
DELL TECHNOLOGIES INC - C | 0.007252 |
KLA CORP | 0.013363 |
AMGEN INC | 0.042949 |
TRUIST FINANCIAL CORP | 0.018671 |
WILLIS TOWERS WATSON PLC | 0.000045 |
DEXCOM INC | 0.029946 |
DOMINOS PIZZA INC | 0.000005 |
FRANKLIN RESOURCES INC | 0.004623 |
D R HORTON INC | 0.018213 |
PUBLIC STORAGE | 0.015698 |
WEST PHARMACEUTICAL SERVICES INC | 0.015551 |
PNC FINANCIAL SERVICES GROUP | 0.014262 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.01917 |
T ROWE PRICE GROUP INC | 0.005952 |
GENERAL MOTORS CO | 0.0001 |
SYNOPSYS INC | 0.009855 |
PRINCIPAL FINANCIAL GROUP INC | 0.000462 |
HUBSPOT INC | 0.003391 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.204852 |
HUMANA INC | 0.003914 |
KENVUE INC | 0.206912 |
BLOCK INC | 0.028109 |
SERVICENOW INC | 0.014228 |
INGERSOLL-RAND INC | 0.000028 |
ILLUMINA INC | 0.010711 |
ALPHABET INC C-SHARES | 0.353969 |
WATERS CORP | 0.003577 |
IQVIA HOLDINGS INC | 0.000089 |
AVANTOR INC | 0.092387 |
DANAHER CORP | 0.058289 |
GOLDMAN SACHS GROUP INC | 0.021339 |
WEYERHAEUSER CO | 0.079497 |
INTEL CORP | 0.314351 |
CHIPOTLE MEXICAN GRILL INC | 0.108763 |
JOHNSON & JOHNSON | 0.189768 |
META PLATFORMS INC | 0.156344 |
ILLINOIS TOOL WORKS | 0.031737 |
ULTA BEAUTY INC | 0.007352 |
KELLANOVA | 0.025037 |
VEEVA SYSTEMS INC | 0.002431 |
MARRIOTT INTERNATIONAL -CL A | 0.008219 |
WASTE MANAGEMENT INC | 0.038449 |
CLOUDFLARE INC - CLASS A | 0.010346 |
ROYALTY PHARMA PLC- CL A | 0.046054 |
SPOTIFY TECHNOLOGY SA | 0.007562 |
COOPER COMPANIES INC | 0.000026 |
UNITED RENTALS INC | 0.000025 |
KKR & CO INC | 0.041198 |
MARSH & MCLENNAN COS | 0.024195 |
WELLTOWER INC | 0.074516 |
RESMED INC | 0.019795 |
REPUBLIC SERVICES INC | 0.025476 |
GENUINE PARTS CO | 0.019885 |
MICROCHIP TECHNOLOGY INC | 0.047429 |
MODERNA INC | 0.014333 |
REGIONS FINANCIAL CORP | 0.027331 |
T-MOBILE US INC | 0.027966 |
WALGREENS BOOTS ALLIANCE INC | 0.035995 |
TERADYNE INC | 0.02481 |
MCDONALDS CORP | 0.039665 |
DELTA AIR LINES | 0.012645 |
ALIGN TECHNOLOGY INC | 0.007917 |
APPLE INC | 0.971116 |
SBA COMMUNICATIONS CORP-CL A | 0.013411 |
CBRE GROUP INC | 0.000027 |
VERTEX PHARMACEUTICALS INC | 0.022456 |
ATLASSIAN CORPORATION PLC | 0.022359 |
BALL CORP | 0.018309 |
SMITH (A.O.) CORP | 0.000029 |
XYLEM INC | 0.00002 |
AVANGRID INC | 0.001002 |
PULTE GROUP INC | 0.018542 |
FISERV INC | 0.039176 |
KEYSIGHT TECHNOLOGIES INC | 0.02973 |
BANK OF AMERICA CORP | 0.471719 |
BERKSHIRE HATHAWAY INC-CL B | 0.089357 |
UNITED PARCEL SERVICE-CL B | 0.057116 |
ESTEE LAUDER COMPANIES INC | 0.01924 |
CVS HEALTH CORP | 0.14791 |
METTLER-TOLEDO INTL | 0.002241 |
AVALONBAY COMMUNITIES INC | 0.021025 |
PINTEREST INC | 0.02368 |
STERIS PLC | 0.015224 |
VIATRIS INC | 0.287757 |
NORTHERN TRUST CORP | 0.011186 |
DOLLAR GENERAL CORP | 0.017416 |
CORPAY INC | 0.004008 |
VERIZON COMMUNICATIONS INC | 0.280223 |
PROLOGIS INC | 0.070375 |
LINDE PLC | 0.03923 |
NASDAQ INC | 0.005595 |
INTERACTIVE BROKERS GROUP INC | 0.010614 |
CRH PLC | 0.0444 |
WR BERKLEY CORP | 0.004504 |
LULULEMON ATHLETICA INC | 0.0209 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.00004 |
CITIZENS FINANCIAL GROUP INC | 0.030977 |
TARGET CORP | 0.024062 |
COUPANG INC | 0.301788 |
HEALTHPEAK PROPERTIES INC | 0.080465 |
ROSS STORES | 0.044254 |
CLOROX COMPANY | 0.02645 |
ACCENTURE PLC-CL A | 0.041004 |
KEYCORP | 0.055731 |
AMERIPRISE FINL | 0.001421 |
MARKEL GROUP INC | 0.000373 |
LKQ CORP | 0.071409 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000017 |
OKTA INC | 0.014529 |
AGILENT TECHNOLOGIES INC | 0.02931 |
TYSON FOODS INC | 0.000043 |
ABBOTT LABORATORIES | 0.133568 |
BOSTON SCIENTIFIC CORP | 0.151032 |
LABCORP HOLDINGS INC | 0.000012 |
M & T BANK CORP | 0.003164 |
IDEXX LABORATORIES INC | 0.009466 |
CUMMINS INC | 0.000009 |
THERMO FISHER SCIENTIFIC INC | 0.029682 |
NEWMONT CORP | 0.07355 |
AUTODESK INC | 0.009128 |
MCKESSON CORP | 0.009587 |
GARTNER INC | 0.000674 |
TRIMBLE INC | 0.014106 |
SOUTHWEST AIRLINES CO | 0.000092 |
QUEST DIAGNOSTICS INC | 0.000019 |
JM SMUCKER CO/THE | 0.004957 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.00544 |
ENPHASE ENERGY INC | 0.024506 |
CAPITAL ONE FINL. | 0.003519 |
ZIMMER BIOMET HOLDINGS INC | 0.034914 |
STRYKER CORP | 0.029349 |
COPART INC | 0.128017 |
MASCO CORP | 0.007913 |
BROADRIDGE FINL SOLUTIONS I COM | 0.003601 |
MID-AMERICA APARTMENT COMM | 0.02379 |
DATADOG INC | 0.018113 |
CHUBB LTD | 0.021735 |
SIMON PROPERTY GROUP INC | 0.034222 |
ABBVIE INC | 0.143073 |
INVITATION HOMES INC | 0.0898 |
CARMAX INC | 0.032379 |
ALNYLAM PHARMACEUTICALS INC | 0.015986 |
WELLS FARGO & CO | 0.232206 |
ALBEMARLE CORP | 0.000468 |
GRAIL INC | 0.001785 |
SKYWORKS SOLUTIONS INC | 0.0157 |
CSX CORP | 0.213952 |
ELECTRONIC ARTS INC | 0.003653 |
ROCKWELL AUTOMATION INC | 0.021967 |
MONDELEZ INTERNATIONAL INC | 0.11626 |
COCA-COLA CO/THE | 0.307625 |
ORACLE CORP | 0.109763 |
PROCTER & GAMBLE CO | 0.162824 |
MASTERCARD INC-CLASS A | 0.0576 |
PACCAR INC | 0.000021 |
CHARTER COMMUNICATIONS INC | 0.000384 |
CINCINNATI FINANCIAL CORP | 0.000021 |
CINTAS CORP | 0.002164 |
VICI PROPERTIES INC | 0.156369 |
ELEVANCE HEALTH INC | 0.010892 |
HUNTINGTON BANCSHARES INC/OH | 0.100302 |
ROBLOX CORP | 0.000396 |
CATERPILLAR INC | 0.000007 |
ON SEMICONDUCTOR CORPORATION | 0.024064 |
ADVANCED MICRO DEVICES | 0.140128 |
BIOMARIN PHARMACEUTICAL INC | 0.03086 |
INTUIT COM | 0.017198 |
PEPSICO INC | 0.106657 |
HORMEL FOODS CORP | 0.000073 |
CARNIVAL CORP | 0.08644 |
UNITEDHEALTH GROUP INC | 0.061722 |
VULCAN MATERIALS CO | 0.016488 |
ARES MANAGEMENT CORP | 0.012477 |
BIOGEN INC | 0.01322 |
WALT DISNEY CO/THE | 0.113335 |
US BANCORP | 0.060298 |