Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (29 Jul 2024): | 2437.927786 |
| Day range: | 2426.563858 / 2452.438257 |
| Change abs./rel.: | 8.25 / 0.34% |
| Year range: | 1846.959114 / 2526.879946 |
| Name | Index Shares |
|---|---|
| SUPER MICRO COMPUTER INC | 0.00369 |
| HUNT J B TRANS SVCS INC | 0.019237 |
| APPLIED MATERIALS INC | 0.070075 |
| COINBASE GLOBAL INC -CLASS A | 0.011709 |
| CME GROUP INC | 0.0227 |
| WEST PHARMACEUTICAL SERVICES INC | 0.015098 |
| GARTNER INC | 0.000655 |
| APPLE INC | 0.942864 |
| CENTENE CORP | 0.011937 |
| WELLTOWER INC | 0.072348 |
| DOLLAR GENERAL CORP | 0.016909 |
| AUTOMATIC DATA PROCESSING | 0.02376 |
| COPART INC | 0.124293 |
| SIRIUS XM HOLDINGS INC | 0.000701 |
| EDWARDS LIFESCIENCES CORP | 0.062116 |
| YUM! BRANDS | 0.000018 |
| METTLER-TOLEDO INTL | 0.002176 |
| DISCOVER FINANCIAL SERVICES | 0.014137 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| MCCORMICK & CO-NON VTG SHRS | 0.043369 |
| MARTIN MARIETTA MATERIALS | 0.00556 |
| INTL FLAVORS & FRAGRANCES | 0.029934 |
| HILTON WORLDWIDE HOLDINGS INC | 0.010898 |
| BIOGEN INC | 0.012835 |
| ELEVANCE HEALTH INC | 0.010575 |
| MARKEL GROUP INC | 0.000363 |
| STRYKER CORP | 0.028495 |
| SIMON PROPERTY GROUP INC | 0.033227 |
| EVEREST GROUP LTD | 0.000841 |
| MOODYS CORP | 0.007552 |
| CHURCH & DWIGHT CO INC | 0.035754 |
| PAYPAL HOLDINGS INC. | 0.058352 |
| AT&T | 0.441772 |
| ROLLINS INC | 0.000123 |
| HUNTINGTON BANCSHARES INC/OH | 0.097384 |
| AIRBNB INC | 0.023899 |
| AMERIPRISE FINL | 0.00138 |
| UNITED AIRLINES HOLDINGS INC | 0.000058 |
| PPG INDUSTRIES INC | 0.020428 |
| WATERS CORP | 0.003473 |
| ARTHUR J GALLAGHER & CO | 0.008732 |
| SMITH (A.O.) CORP | 0.000029 |
| TARGET CORP | 0.023362 |
| FAIR ISAAC CORP | 0.00002 |
| NEWMONT CORP | 0.07141 |
| NETFLIX INC | 0.030254 |
| SNAP INC | 0.000226 |
| TE CONNECTIVITY LTD | 0.04994 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.000535 |
| HEALTHPEAK PROPERTIES INC | 0.078124 |
| CLOROX COMPANY | 0.025681 |
| ADOBE INC | 0.030354 |
| BALL CORP | 0.017776 |
| SALESFORCE INC | 0.061912 |
| CINCINNATI FINANCIAL CORP | 0.000021 |
| CLOUDFLARE INC - CLASS A | 0.010045 |
| DOW INC | 0.000042 |
| BANK OF NEW YORK MELLON CORP | 0.043226 |
| GILEAD SCIENCES INC | 0.118488 |
| ORACLE CORP | 0.10657 |
| STERIS PLC | 0.014781 |
| VEEVA SYSTEMS INC | 0.00236 |
| FRANKLIN RESOURCES INC | 0.004488 |
| DATADOG INC | 0.017586 |
| MICRON TECHNOLOGY INC | 0.091261 |
| THE CIGNA GROUP | 0.007023 |
| LINDE PLC | 0.038089 |
| CADENCE DESIGN SYSTEMS INC | 0.014939 |
| EQUITY RESIDENTIAL | 0.048859 |
| PROLOGIS INC | 0.068328 |
| ELI LILLY & CO | 0.063471 |
| DANAHER CORP | 0.056593 |
| MICROSOFT CORP | 0.463501 |
| IDEXX LABORATORIES INC | 0.009191 |
| PROCTER & GAMBLE CO | 0.158087 |
| MASTERCARD INC-CLASS A | 0.055925 |
| KIMBERLY-CLARK CORP | 0.020765 |
| EXTRA SPACE STORAGE INC | 0.01892 |
| LKQ CORP | 0.069332 |
| MCDONALDS CORP | 0.038511 |
| GRAIL INC | 0.001733 |
| MONSTER BEVERAGE CORP | 0.062915 |
| JM SMUCKER CO/THE | 0.004813 |
| CORNING INC | 0.125186 |
| S&P GLOBAL INC | 0.018559 |
| KRAFT HEINZ CO/THE | 0.042129 |
| KEYSIGHT TECHNOLOGIES INC | 0.028865 |
| LENNAR CORP | 0.022624 |
| MARVELL TECHNOLOGY INC | 0.042628 |
| 3M COMPANY | 0.057812 |
| INGERSOLL-RAND INC | 0.000027 |
| ZOETIS INC | 0.049403 |
| SBA COMMUNICATIONS CORP-CL A | 0.013021 |
| BROADCOM INC | 0.332427 |
| ALLSTATE CORP | 0.000015 |
| TEXAS INSTRUMENTS INC | 0.070277 |
| ARCH CAPITAL GROUP LTD | 0.017057 |
| COCA-COLA CO/THE | 0.298675 |
| CARMAX INC | 0.031437 |
| GENERAL MOTORS CO | 0.000097 |
| ALBEMARLE CORP | 0.000455 |
| VICI PROPERTIES INC | 0.15182 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000039 |
| GENUINE PARTS CO | 0.019307 |
| ROSS STORES | 0.042967 |
| APTIV PLC | 0.038038 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000048 |
| DOVER CORP | 0.000062 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.000039 |
| GENERAL MILLS INC | 0.047985 |
| WASTE MANAGEMENT INC | 0.03733 |
| KENVUE INC | 0.200893 |
| DEERE & CO | 0.016743 |
| PINTEREST INC | 0.022992 |
| QUANTA SERVICES INC | 0.011784 |
| INTERCONTINENTAL EXCHANGE INC | 0.028083 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.003496 |
| COUPANG INC | 0.293008 |
| STATE STREET CORP | 0.016002 |
| INTUIT COM | 0.016697 |
| ARES MANAGEMENT CORP | 0.012114 |
| AGILENT TECHNOLOGIES INC | 0.028458 |
| UBER TECHNOLOGIES INC | 0.166644 |
| WEYERHAEUSER CO | 0.077184 |
| UNITED PARCEL SERVICE-CL B | 0.055454 |
| CITIGROUP INC | 0.11277 |
| CARNIVAL CORP | 0.083926 |
| NVR INC | 0.000429 |
| SOUTHERN COPPER CORP | 0.03344 |
| MODERNA INC | 0.013916 |
| REPUBLIC SERVICES INC | 0.024735 |
| OMNICOM GROUP | 0.000027 |
| CENCORA INC | 0.010657 |
| SYNOPSYS INC | 0.009568 |
| COSTAR GROUP INC | 0.014036 |
| DOMINOS PIZZA INC | 0.000005 |
| COMCAST CORP-CLASS A | 0.234534 |
| CROWDSTRIKE HOLDINGS INC | 0.015839 |
| ALPHABET INC C-SHARES | 0.343671 |
| REGENERON PHARMACEUTICALS | 0.009676 |
| TRADE DESK INC/THE -CLASS A | 0.042514 |
| DUPONT DE NEMOURS INC | 0.011456 |
| PRUDENTIAL FINANCIAL INC | 0.003684 |
| MARSH & MCLENNAN COS | 0.023491 |
| EXPEDITORS INTL WASH INC | 0.02204 |
| IRON MTN INC | 0.047532 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000098 |
| WARNER MUSIC GROUP CORP | 0.000075 |
| FEDEX CORP | 0.021337 |
| NIKE INC | 0.122815 |
| CHARTER COMMUNICATIONS INC | 0.000373 |
| SNOWFLAKE INC | 0.031468 |
| PEPSICO INC | 0.103554 |
| LAM RESEARCH CORP | 0.01214 |
| TRUIST FINANCIAL CORP | 0.018128 |
| REALTY INCOME CORP | 0.09374 |
| MERCK & CO. INC. | 0.195467 |
| MARRIOTT INTERNATIONAL -CL A | 0.00798 |
| HOLOGIC INC | 0.03879 |
| PACK.CORP.OF AM. | 0.015723 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.027812 |
| SKYWORKS SOLUTIONS INC | 0.015243 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.198892 |
| CBRE GROUP INC | 0.000026 |
| PAYCHEX INC | 0.014812 |
| FREEPORT-MCMORAN INC | 0.163022 |
| MORGAN STANLEY | 0.085401 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.018613 |
| MASCO CORP | 0.007683 |
| AVALONBAY COMMUNITIES INC | 0.020414 |
| RESMED INC | 0.019219 |
| ENPHASE ENERGY INC | 0.023793 |
| KKR & CO INC | 0.04 |
| NVIDIA CORP | 1.51748 |
| HUMANA INC | 0.0038 |
| AVANGRID INC | 0.000973 |
| WALMART INC | 0.277182 |
| INTERNATIONAL PAPER CO | 0.000063 |
| ROYAL CARIBBEAN CRUISES LTD | 0.031122 |
| BOOKING HOLDINGS INC | 0.00201 |
| CBOE GLOBAL MARKETS INC | 0.004134 |
| ESSEX PROPERTY TRUST INC | 0.009594 |
| CROWN CASTLE INC | 0.042995 |
| SPOTIFY TECHNOLOGY SA | 0.007342 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000017 |
| NORFOLK SOUTHERN CORP | 0.013859 |
| ROPER TECHNOLOGIES INC | 0.005075 |
| JOHNSON & JOHNSON | 0.184247 |
| TRANSUNION | 0.000063 |
| US BANCORP | 0.058543 |
| KEYCORP | 0.05411 |
| TYSON FOODS INC | 0.000042 |
| SHERWIN-WILLIAMS CO | 0.019759 |
| ESTEE LAUDER COMPANIES INC | 0.018681 |
| MONDELEZ INTERNATIONAL INC | 0.112878 |
| KEURIG DR PEPPER INC | 0.129046 |
| VIATRIS INC | 0.279386 |
| MICROCHIP TECHNOLOGY INC | 0.046049 |
| MSCI INC | 0.003164 |
| JPMORGAN CHASE & CO | 0.199834 |
| ACCENTURE PLC-CL A | 0.039811 |
| WALGREENS BOOTS ALLIANCE INC | 0.034948 |
| WALT DISNEY CO/THE | 0.110038 |
| NASDAQ INC | 0.005432 |
| DELTA AIR LINES | 0.012278 |
| CAMPBELL SOUP CO | 0.000057 |
| CARDINAL HEALTH INC | 0.000023 |
| INTERACTIVE BROKERS GROUP INC | 0.010305 |
| RAYMOND JAMES FINL. | 0.014694 |
| LULULEMON ATHLETICA INC | 0.020292 |
| AIR PRODUCTS & CHEMICALS INC | 0.014302 |
| ELECTRONIC ARTS INC | 0.003547 |
| CHUBB LTD | 0.021103 |
| GLOBAL PAYMENTS INC | 0.007688 |
| AUTODESK INC | 0.008863 |
| ALNYLAM PHARMACEUTICALS INC | 0.015521 |
| T-MOBILE US INC | 0.027152 |
| CRH PLC | 0.043108 |
| AMERICAN TOWER CORP | 0.038536 |
| DIGITAL REALTY TRUST INC | 0.033061 |
| WARNER BROS DISCOVERY INC | 0.002247 |
| NORTHERN TRUST CORP | 0.010861 |
| INCYTE CORP | 0.000045 |
| COOPER COMPANIES INC | 0.000025 |
| VERISK ANALYTICS INC | 0.004503 |
| DOLLAR TREE | 0.005237 |
| GARMIN LTD | 0.02262 |
| QUEST DIAGNOSTICS INC | 0.000019 |
| BANK OF AMERICA CORP | 0.457996 |
| AMDOCS LTD | 0.000028 |
| TJX COMPANIES INC | 0.112299 |
| FISERV INC | 0.038036 |
| MCKESSON CORP | 0.009308 |
| CARRIER GLOBAL CORP | 0.000045 |
| VERIZON COMMUNICATIONS INC | 0.272071 |
| CORPAY INC | 0.003891 |
| TRAVELERS COS INC/THE | 0.001839 |
| INVITATION HOMES INC | 0.087187 |
| INTUITIVE SURGICAL INC | 0.027655 |
| FERGUSON PLC | 0.027301 |
| TRACTOR SUPPLY COMPANY | 0.00001 |
| UNITEDHEALTH GROUP INC | 0.059926 |
| BEST BUY CO INC | 0.000032 |
| META PLATFORMS INC | 0.151795 |
| FORTINET INC | 0.032882 |
| WELLS FARGO & CO | 0.22545 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.005282 |
| YUM CHINA HOLDINGS INC | 0.000063 |
| AMETEK INC | 0.018776 |
| MONGODB INC | 0.005433 |
| AUTOZONE INC | 0.002395 |
| SYNCHRONY FINANCIAL | 0.029181 |
| CUMMINS INC | 0.000008 |
| TRIMBLE INC | 0.013695 |
| HORMEL FOODS CORP | 0.000071 |
| REGIONS FINANCIAL CORP | 0.026536 |
| AMCOR PLC | 0.040444 |
| ROYALTY PHARMA PLC- CL A | 0.044714 |
| BAXTER INTL. | 0.030129 |
| FOX CORP CLASS A (NEW) | 0.003254 |
| UNION PACIFIC CORP | 0.051994 |
| CSX CORP | 0.207727 |
| HCA HEALTHCARE INC | 0.005236 |
| LABCORP HOLDINGS INC | 0.000012 |
| AKAMAI TECHNOLOGIES INC | 0.000864 |
| FASTENAL CO | 0.082555 |
| BLOCK INC | 0.027291 |
| TERADYNE INC | 0.024088 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001544 |
| BRISTOL-MYERS SQUIBB CO | 0.192187 |
| HERSHEY CO/THE | 0.017309 |
| ON SEMICONDUCTOR CORPORATION | 0.023364 |
| CONAGRA BRANDS INC | 0.018018 |
| ANALOG DEVICES INC | 0.047744 |
| PACCAR INC | 0.000021 |
| OLD DOMINION FREIGHT LINE INC | 0.028423 |
| CATERPILLAR INC | 0.000007 |
| GEN DIGITAL INC | 0.000571 |
| T ROWE PRICE GROUP INC | 0.005778 |
| ILLUMINA INC | 0.0104 |
| CISCO SYSTEMS INC | 0.351586 |
| ZIMMER BIOMET HOLDINGS INC | 0.033898 |
| ZEBRA TECHNOLOGIES CORP | 0.011213 |
| ALIGN TECHNOLOGY INC | 0.007687 |
| EBAY INC | 0.089133 |
| OTIS WORLDWIDE CORP | 0.046857 |
| EXPEDIA GROUP INC | 0.002029 |
| BECTON DICKINSON AND CO | 0.026242 |
| ANSYS INC | 0.000844 |
| FORD MOTOR CO | 0.000188 |
| PFIZER INC | 0.51501 |
| CELANESE CORP | 0.004358 |
| ABBVIE INC | 0.138911 |
| GOLDMAN SACHS GROUP INC | 0.020719 |
| M & T BANK CORP | 0.003071 |
| FIFTH THIRD BANCORP | 0.01658 |
| ZSCALER INC | 0.018489 |
| APOLLO GLOBAL MANAGEMENT INC | 0.037782 |
| SNAP-ON INC | 0.007839 |
| KLA CORP | 0.012974 |
| WORKDAY INC | 0.015076 |
| MOTOROLA SOLUTIONS INC | 0.02148 |
| D R HORTON INC | 0.017683 |
| IQVIA HOLDINGS INC | 0.000086 |
| HOME DEPOT INC | 0.061825 |
| STANLEY BLACK & DECKER | 0.000026 |
| WILLIS TOWERS WATSON PLC | 0.000044 |
| AMERICAN INTERNATIONAL GROUP INC | 0.012812 |
| BOSTON SCIENTIFIC CORP | 0.146639 |
| METLIFE INC | 0.000036 |
| ADVANCED MICRO DEVICES | 0.136051 |
| DELL TECHNOLOGIES INC - C | 0.007041 |
| SERVICENOW INC | 0.013815 |
| EMERSON ELECTRIC CO | 0.000022 |
| CINTAS CORP | 0.002101 |
| SYSCO CORP | 0.068801 |
| THERMO FISHER SCIENTIFIC INC | 0.028819 |
| BERKSHIRE HATHAWAY INC-CL B | 0.086757 |
| VISA INC-CLASS A SHARES | 0.107267 |
| PUBLIC STORAGE | 0.015241 |
| VULCAN MATERIALS CO | 0.016008 |
| ULTA BEAUTY INC | 0.007138 |
| CAPITAL ONE FINL. | 0.003417 |
| PROGRESSIVE CORP | 0.032943 |
| BLACKROCK INC | 0.007546 |
| WW GRAINGER INC | 0.003444 |
| XYLEM INC | 0.00002 |
| EQUIFAX INC | 0.000445 |
| COLGATE-PALMOLIVE CO | 0.042207 |
| LOWES COS INC | 0.023685 |
| VERISIGN INC | 0.000064 |
| HUBSPOT INC | 0.003292 |
| ARISTA NETWORKS INC | 0.035645 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000448 |
| SEAGATE TECHNOLOGY PLC | 0.022283 |
| VENTAS INC | 0.050927 |
| ROBLOX CORP | 0.000384 |
| MEDTRONIC PLC | 0.111483 |
| LIVE NATION ENTERTAINMENT IN | 0.000024 |
| AMERICAN EXPRESS CO | 0.041193 |
| LENNAR CORP - B SHS | 0.008508 |
| DEXCOM INC | 0.029074 |
| O REILLY AUTOMOTIVE INC | 0.007522 |
| AMERICAN WATER WORKS CO INC | 0.019475 |
| AFLAC INC | 0.037776 |
| ATLASSIAN CORPORATION PLC | 0.021709 |
| NETAPP INC | 0.02097 |
| DOORDASH INC | 0.041368 |
| VERTEX PHARMACEUTICALS INC | 0.021803 |
| SOUTHWEST AIRLINES CO | 0.000089 |
| ROCKWELL AUTOMATION INC | 0.021328 |
| BIOMARIN PHARMACEUTICAL INC | 0.029962 |
| CHIPOTLE MEXICAN GRILL INC | 0.105599 |
| EPAM SYSTEMS INC | 0.000272 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.057484 |
| NUCOR CORP | 0.000012 |
| SCHWAB (CHARLES) CORP | 0.096105 |
| PULTE GROUP INC | 0.018003 |
| KELLANOVA | 0.024308 |
| AVANTOR INC | 0.089699 |
| ARCHER-DANIELS-MIDLAND CO | 0.000039 |
| QUALCOMM INC | 0.090755 |
| CVS HEALTH CORP | 0.143607 |
| WESTERN DIGITAL CORP | 0.000035 |
| ALPHABET INC-CL A | 0.414735 |
| PNC FINANCIAL SERVICES GROUP | 0.013847 |
| HP INC | 0.011477 |
| CDW CORP/DE | 0.004218 |
| MERCADOLIBRE INC | 0.005603 |
| INTEL CORP | 0.305206 |
| UNITED RENTALS INC | 0.000025 |
| FOX CORP CLASS B (NEW) | 0.006507 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.029174 |
| CORTEVA INC | 0.056295 |
| ILLINOIS TOOL WORKS | 0.030813 |
| MOBILEYE GLOBAL INC-A | 0.000078 |
| WR BERKLEY CORP | 0.004373 |
| PALO ALTO NETWORKS INC | 0.034652 |
| AON PLC | 0.00637 |
| GLOBALFOUNDRIES INC | 0.007652 |
| BLACKSTONE INC | 0.039532 |
| AMGEN INC | 0.041699 |
| ABBOTT LABORATORIES | 0.129682 |
| MID-AMERICA APARTMENT COMM | 0.023098 |
| ROCKET COS INC | 0.012482 |
| ECOLAB INC | 0.028075 |
| OKTA INC | 0.014106 |
| CITIZENS FINANCIAL GROUP INC | 0.030076 |
| EQUINIX INC | 0.009051 |