F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (17 Jul 2024): | 2925.18 |
| Day range: | 2910.43 / 2936.38 |
| Change abs./rel.: | -9.74 / -0.33% |
| Year range: | 2406.41 / 3005.89 |
| Name | Index Shares |
|---|---|
| SCOUT24 SE | 0.121814 |
| BECHTLE AG | 0.214056 |
| BAYER AG | 1.575306 |
| INFINEON TECHNOLOGIES AG | 2.034458 |
| SUEDZUCKER AG | 0.333238 |
| RATIONAL AG | 0.018309 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.10244 |
| EON SE | 4.305485 |
| FREENET AG | 0.211979 |
| HANNOVER RUCK SE | 0.203159 |
| DEUTSCHE TELEKOM AG | 8.227148 |
| TAG IMMOBILIEN AG | 0.265577 |
| KRONES AG | 0.05191 |
| ENCAVIS AG (TENDERED) | 0.264115 |
| KION GROUP AG | 0.236433 |
| LANXESS AG | 0.14066 |
| EVONIK INDUSTRIES AG | 0.743595 |
| HOCHTIEF AG | 0.133918 |
| NORDEX SE | 0.363887 |
| THYSSENKRUPP AG | 0.949681 |
| RWE AG | 1.17756 |
| AIXTRON SE | 0.193084 |
| HENSOLDT AG | 0.192996 |
| UNITED INTERNET AG | 0.308991 |
| DEUTSCHE LUFTHANSA AG | 1.941933 |
| GRENKE AG | 0.079579 |
| BASF SE | 1.528826 |
| DEUTSCHE BANK AG | 3.307079 |
| EVOTEC SE | 0.423823 |
| CTS EVENTIM AG & CO KGAA | 0.156885 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.089894 |
| SIEMENS ENERGY AG | 1.179201 |
| DR ING HC F PORSCHE AG | 0.813677 |
| FUCHS PETROLUB SE | 0.115825 |
| VONOVIA SE | 1.227135 |
| DEUTSCHE BOERSE AG | 0.31784 |
| AURUBIS AG | 0.07977 |
| METRO AG | 0.595207 |
| CARL ZEISS MEDITEC AG | 0.15417 |
| SMA SOLAR TECHNOLOGY AG | 0.055636 |
| DELIVERY HERO SE | 0.509959 |
| WACKER CHEMIE AG | 0.091096 |
| HEIDELBERG MATERIALS AG | 0.29333 |
| DHL GROUP | 1.997497 |
| GERRESHEIMER AG | 0.056752 |
| KNORR-BREMSE AG | 0.27197 |
| SIXT SE | 0.057601 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.291229 |
| BEIERSDORF AG | 0.393263 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.22039 |
| BIONTECH SE | 0.375629 |
| COVESTRO AG | 0.319119 |
| VOLKSWAGEN AG PREF | 0.355971 |
| FRESENIUS SE & CO KGAA | 0.915837 |
| DAIMLER TRUCK HOLDING AG | 1.434718 |
| ALLIANZ SE | 0.65897 |
| ADIDAS AG | 0.299565 |
| STROEER SE & CO KGAA | 0.089596 |
| BILFINGER SE | 0.061363 |
| MTU AERO ENGINES AG | 0.087578 |
| MUNICH REINSURANCE COMPANY | 0.237465 |
| FRAPORT AG | 0.147684 |
| RENK GROUP AG | 0.171161 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.489958 |
| TALANX AG | 0.432554 |
| HUGO BOSS AG | 0.122949 |
| ZALANDO SE | 0.481293 |
| SYMRISE AG | 0.238317 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.255571 |
| IONOS GROUP SE | 0.218717 |
| SCHOTT PHARMA AG& CO KGAA | 0.254511 |
| MERCEDES-BENZ GROUP AG | 1.818475 |
| SALZGITTER AG | 0.094411 |
| HELLOFRESH SE | 0.319192 |
| HELLA GMBH & CO KGAA | 0.182344 |
| SIEMENS AG | 1.297584 |
| COMMERZBANK AG | 2.061538 |
| MERCK KGAA | 0.214659 |
| JUNGHEINRICH AG PREF | 0.080698 |
| SILTRONIC AG | 0.05134 |
| BAYERISCHE MOTOREN WERKE AG | 0.989357 |
| DUERR AG | 0.10879 |
| CONTINENTAL AG | 0.335991 |
| FIELMANN AG | 0.125244 |
| TRATON SE | 0.878411 |
| HAPAG-LLOYD AG | 0.32901 |
| PUMA SE | 0.237686 |
| RHEINMETALL AG | 0.068636 |
| HENKEL AG & CO KGAA PREF | 0.265948 |
| TEAMVIEWER AG | 0.289233 |
| VITESCO TECHNOLOGIES | 0.067583 |
| NEMETSCHEK SE | 0.186469 |
| TUI AG | 0.866914 |
| K+S AG | 0.295978 |
| BRENNTAG SE | 0.237235 |
| SARTORIUS AG PREF | 0.063118 |
| SAP SE | 1.716244 |
| 1&1 AG | 0.297976 |
| PROSIEBENSAT1 MEDIA SE | 0.401156 |
| LEG IMMOBILIEN SE | 0.111538 |