F.A.Z. Index (NTR)
Master Data
ISIN: | DE000SLA8LV9 |
Bloomberg Ticker: | FAZINTR Index |
WKN: | SLA8LV |
Current Quotes
Last quote (27 Sep 2024): | 3083.40 |
Day range: | 3047.47 / 3086.32 |
Change abs./rel.: | 34.69 / 1.14% |
Year range: | 2406.41 / 3086.32 |
Name | Index Shares |
---|---|
RENK GROUP AG | 0.171174 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.102448 |
MERCEDES-BENZ GROUP AG | 1.818612 |
HENKEL AG & CO KGAA PREF | 0.265968 |
PORSCHE AUTOMOBIL HOLDING SE | 0.25559 |
DHL GROUP | 1.997648 |
KION GROUP AG | 0.236451 |
FIELMANN AG | 0.125253 |
COMMERZBANK AG | 2.061694 |
DEUTSCHE LUFTHANSA AG | 1.94208 |
TUI AG | 0.866979 |
UNITED INTERNET AG | 0.309015 |
EVONIK INDUSTRIES AG | 0.743652 |
ALLIANZ SE | 0.659019 |
ENCAVIS AG (TENDERED) | 0.264135 |
MUNICH REINSURANCE COMPANY | 0.237483 |
TAG IMMOBILIEN AG | 0.265597 |
HAPAG-LLOYD AG | 0.329035 |
HENSOLDT AG | 0.193011 |
BRENNTAG SE | 0.237253 |
PROSIEBENSAT1 MEDIA SE | 0.401186 |
FRESENIUS SE & CO KGAA | 0.915906 |
TRATON SE | 0.878477 |
PUMA SE | 0.237704 |
INFINEON TECHNOLOGIES AG | 2.034612 |
SCHOTT PHARMA AG& CO KGAA | 0.25453 |
GERRESHEIMER AG | 0.056756 |
DAIMLER TRUCK HOLDING AG | 1.434826 |
FREENET AG | 0.211995 |
HELLA GMBH & CO KGAA | 0.182358 |
BASF SE | 1.528942 |
EVOTEC SE | 0.423855 |
SARTORIUS AG PREF | 0.063123 |
IONOS GROUP SE | 0.218733 |
COMPUGROUP MEDICAL SE & CO KGA | 0.089901 |
SIXT SE | 0.057605 |
HUGO BOSS AG | 0.122958 |
STROEER SE & CO KGAA | 0.089603 |
GEA GROUP AKTIENGESELLSCHAFT | 0.291251 |
CTS EVENTIM AG & CO KGAA | 0.156897 |
DEUTSCHE BANK AG | 3.307329 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.489995 |
VITESCO TECHNOLOGIES | 0.067588 |
SMA SOLAR TECHNOLOGY AG | 0.05564 |
BEIERSDORF AG | 0.393292 |
BAYERISCHE MOTOREN WERKE AG | 0.989432 |
JUNGHEINRICH AG PREF | 0.080705 |
TEAMVIEWER AG | 0.289255 |
BILFINGER SE | 0.061367 |
THYSSENKRUPP AG | 0.949753 |
DEUTSCHE PFANDBRIEFBANK AG | 0.220406 |
AURUBIS AG | 0.079776 |
HEIDELBERG MATERIALS AG | 0.293353 |
BAYER AG | 1.575426 |
SUEDZUCKER AG | 0.333263 |
SIEMENS ENERGY AG | 1.179291 |
RATIONAL AG | 0.018311 |
VONOVIA SE | 1.227227 |
SYMRISE AG | 0.238335 |
SALZGITTER AG | 0.094418 |
SILTRONIC AG | 0.051344 |
DEUTSCHE BOERSE AG | 0.317864 |
TALANX AG | 0.432587 |
FUCHS PETROLUB SE | 0.115834 |
NORDEX SE | 0.363915 |
VOLKSWAGEN AG PREF | 0.355997 |
SAP SE | 1.716374 |
DEUTSCHE TELEKOM AG | 8.22777 |
ADIDAS AG | 0.299587 |
MTU AERO ENGINES AG | 0.087584 |
CARL ZEISS MEDITEC AG | 0.154181 |
K+S AG | 0.296 |
LANXESS AG | 0.140671 |
BECHTLE AG | 0.214072 |
EON SE | 4.30581 |
METRO AG | 0.595252 |
RHEINMETALL AG | 0.068641 |
HELLOFRESH SE | 0.319217 |
GRENKE AG | 0.079585 |
MERCK KGAA | 0.214675 |
DELIVERY HERO SE | 0.509997 |
FRAPORT AG | 0.147695 |
KRONES AG | 0.051914 |
KNORR-BREMSE AG | 0.27199 |
1&1 AG | 0.297999 |
LEG IMMOBILIEN SE | 0.111547 |
SIEMENS AG | 1.297682 |
DUERR AG | 0.108798 |
NEMETSCHEK SE | 0.186483 |
HANNOVER RUCK SE | 0.203175 |
BIONTECH SE | 0.375658 |
ZALANDO SE | 0.481329 |
CONTINENTAL AG | 0.336016 |
DR ING HC F PORSCHE AG | 0.813739 |
HOCHTIEF AG | 0.133929 |
AIXTRON SE | 0.193098 |
SCOUT24 SE | 0.121823 |
RWE AG | 1.177649 |
COVESTRO AG | 0.319143 |
WACKER CHEMIE AG | 0.091103 |