Solactive EM EMEA UCITS Index NTR
Master Data
ISIN: | DE000SLA8E92 |
Bloomberg Ticker: | |
WKN: | SLA8E9 |
Current Quotes
Last quote (17 Jul 2024): | 1245.53 |
Day range: | 1243.68 / 1254.09 |
Change abs./rel.: | -9.11 / -0.73% |
Year range: | 1124.32 / 1257.36 |
Name | Index Shares |
---|---|
GUBRE FABRIKALAR | 0.110408 |
ENERYA ENERJI ORD | 0.053275 |
TELECOM EGYPT SAE | 0.637685 |
SABIC AGRI-NUTRIENTS CO | 0.31143 |
MESAIEED PETROCHEMICAL HOLDING CO | 6.330096 |
AKCANSA CIMENTO AS | 0.051798 |
EMAAR PROPERTIES PJSC | 8.963748 |
IZDEMIR ENERJI ORD | 0.184094 |
ANADOLU ANONIM TURK SIGORTA | 0.230796 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 3.338312 |
ALFA SOLAR ENERJI SANAYI VE | 0.1155 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 3.319307 |
SAUDI ELECTRICITY COMPANY SJSC | 1.151793 |
OLD MUTUAL LTD | 6.154563 |
AKSA ENERJI URETIM AS | 0.342288 |
COMPANY FOR COOPERATIVE INSURANCE SJSC | 0.097195 |
EASTERN TOBACCO CO | 1.868723 |
KIMTEKS POLIURETAN SANAYI VE | 0.093573 |
INTERNATIONAL CO FOR WATER & | 0.192278 |
MARGUN ENERJI URETIM SANAYI | 0.220978 |
BANQUE SAUDI FRANSI SJSC | 0.813853 |
EGE ENDUSTRI VE TICARET AS | 0.00142 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.044204 |
ULKER BISKUVI SANAYI AS | 0.194375 |
SAL SAUDI LOGISTICS SERVIC CO ORD | 0.032683 |
EUROPOWER ENERJI ORD | 0.079768 |
ABU DHABI ISLAMIC BANK PJSC | 1.969618 |
BANK ALBILAD SJSC | 0.834084 |
GULF BANK KSC | 3.292952 |
TEKFEN HOLDING AS | 0.227774 |
ALPHA SERVICES AND HOLDINGS | 2.90883 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.026588 |
THE SAUDI NATIONAL BANK | 4.198111 |
MISR FERTILIZERS PRODUCTION CO SAE | 0.424194 |
ADVANCED PETROCHEMICAL CO SJSC | 0.171097 |
TOFAS TURK OTOMOBIL FABRIKA | 0.162697 |
EXXARO RESOURCES LTD | 0.30895 |
TURKCELL ILETISIM HIZMETLERI AS | 1.601882 |
PIRAEUS FINANCIAL HOLDINGS SA | 0.936158 |
SAUDI TADAWUL GROUP HOLDING CO | 0.067214 |
TURKIYE SINAI KALKINMA BANK | 1.568225 |
SELCUK ECZA DEPOSU TICARET VE | 0.136024 |
AGROTECH YUKSEK ORD | 0.435824 |
KALESERAMIK CANAKKAL ORD | 0.144817 |
SARKUYSAN ELEKTROLITIK BAKIR S | 0.541958 |
KOMERCNI BANKA AS | 0.101692 |
SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | 0.488335 |
VESTEL ELEKTRONIK SANAYI | 0.199578 |
DISCOVERY HOLDINGS LTD | 0.733093 |
AYGAZ AS | 0.069214 |
DOGAN SIRKETLER GRUBU HLDGS | 1.271798 |
IMPALA PLATINUM HOLDINGS LTD | 1.23007 |
POLITEKNIK METAL SANAYI VE TICARET AS | 0.001154 |
ALDAR PROPERTIES COMPANY | 4.718569 |
EMIRATES NBD PJSC | 3.387112 |
HARMONY GOLD MINING CO LTD | 0.789573 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.112695 |
ANADOLU EFES BIRACILIK VE | 0.263937 |
BOROUGE PLC | 4.136769 |
EREGLI DEMIR VE CELIK FABRIK | 2.159395 |
KONYA CIMENTO SANAYII AS | 0.001042 |
TAV HAVALIMANLARI HOLDING AS | 0.223525 |
BRISA BRIDGESTONE SABANCI | 0.041907 |
DOGU ARAS ENERJI YATIRIMLARI | 0.063481 |
RABIGH REFINING AND PETROCHEMICAL COMPANY SJSC | 0.571198 |
FORD OTOMOTIV SANAYI AS | 0.083043 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.183349 |
MLP SAGLIK HIZMETLERI AS | 0.090444 |
MOUWASAT MEDICAL SERVICES CO SJSC | 0.133692 |
HACI OMER SABANCI HOLDING | 1.467634 |
ANGLO PLATINUM LTD | 0.073315 |
CEZ AS | 0.221331 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.484117 |
SANLAM LTD | 2.173302 |
JANTSA JANT SANAYI VE TICARE | 0.167979 |
BORUSAN YATIRIM VE PAZARLAMA | 0.005953 |
QATAR INTERNATIONAL ISLAMIC | 1.544776 |
ALMARAI COMPANY SJSC | 0.346458 |
BIEN YAPI URUN ORD | 0.097489 |
MTN GROUP LTD | 2.081687 |
EL SEWEDY CABLES CO | 0.678308 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 4.815533 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.269941 |
PURE HEALTH HOLDING PJSC ORD | 3.720991 |
ADNOC DRILLING CO PJSC | 2.442833 |
BIDVEST GROUP LTD | 0.432288 |
AGILITY | 2.012828 |
BANK AL-JAZIRA | 0.700892 |
SMART GUNES ENERJISI TEKNOLO | 0.221801 |
CW ENERJI MUHEND ORD | 0.039007 |
ABU DHABI COMMERCIAL BANK PJSC | 4.046275 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.079795 |
GEN ILAC VE SAGLIK URUNLERI | 0.097342 |
NASPERS LTD-N SHS | 0.238186 |
STAR BULK CARRIERS CORP | 0.096991 |
ABU DHABI NATIONAL OIL CO FOR | 4.033518 |
KARDEMIR KARABUK DEMIR-CL D | 0.910446 |
BASKENT DOGALGAZ DAGITIM GAY | 0.140772 |
YAPI VE KREDI BANKASI AS | 4.374235 |
MOL HUNGARIAN OIL AND GAS PLC | 0.60874 |
TERNA ENERGY SA | 0.074505 |
NATIONAL BANK OF GREECE SA | 0.740039 |
DAP GAYRIMENKUL GELISTIRME A | 0.098814 |
CAN2 TERMIK AS | 4.117465 |
OOREDOO QSC | 0.978459 |
KILER HOLDING AS | 0.323583 |
SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | 1.002658 |
BERA HOLDING AS | 0.600635 |
OYAK CIMENTO FABRIKALARI AS | 0.396791 |
EMLAK KONUT GAYRIMENKUL YATI | 2.347137 |
QATAR ELECTRICITY & WATER CO | 0.69065 |
KARDEMIR KARABUK DEMIR-CL B | 0.124378 |
PEPKOR HOLDINGS LTD | 2.021286 |
BIM BIRLESIK MAGAZALAR AS | 0.530633 |
SAUDI TELECOM CO | 2.588986 |
ARAB NATIONAL BANK | 1.160285 |
RIYAD BANK SJSC | 2.090409 |
SOK MARKETLER TICARET AS | 0.365273 |
MABANEE CO SAKC | 0.934705 |
NORTHAM PLATINUM HOLDINGS LTD | 0.438611 |
Alpha Dhabi Holding PJSC | 1.98928 |
INTERNATIONAL HOLDINGS CO PJSC | 1.034146 |
REEDER TEKNOLOJI ORD | 0.311607 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.188975 |
CELEBI HAVA SERVISI | 0.003322 |
FIRSTRAND LTD | 6.433901 |
CLICKS GROUP LTD | 0.320901 |
DUBAI ISLAMIC BANK PJSC | 3.965208 |
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | 0.10317 |
EMIRATES TELECOMMUNICATIONS CORP | 5.003464 |
SIBANYE STILLWATER LTD | 4.059202 |
AKBANK TAS | 3.776476 |
TURK HAVA YOLLARI AO | 0.93326 |
ENERJISA ENERJI AS | 0.327266 |
HEKTAS TICARET T.A.S | 1.512421 |
NEDBANK GROUP LTD | 0.566986 |
ENKA INSAAT VE SANAYI AS | 0.684183 |
MIA TEKNOLOJI AS | 0.406937 |
QUA GRANITE HAYAL | 1.092758 |
BORUSAN MANNESMANN BORU SANAYI | 0.0367 |
MOBILE TELECOMMUNICATIONS CO KSC | 2.916174 |
EFG HERMES HOLDING SAE | 1.326763 |
NAHDI MEDICAL CO | 0.053749 |
TURK TELEKOMUNIKASYON AS | 0.653519 |
DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | 0.119586 |
PEGASUS HAVA TASIMACILIGI AS | 0.275118 |
WOOLWORTHS HOLDINGS LTD | 1.172456 |
TURKIYE PETROL RAFINERILERI AS | 1.159887 |
ASTOR TRANSFORMATOR ENERJI T | 0.313111 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.047547 |
AYDEM YENILENEBILIR ENERJI A | 0.140656 |
PETKIM PETROKIMYA HOLDING AS | 1.619663 |
DUKHAN BANK | 2.466515 |
SAUDI ARAMCO BASE OIL CO | 0.069852 |
REINET INVESTMENTS SCA | 0.181754 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.016762 |
YAYLA AGRO GIDA SANAYI VE NA | 0.460397 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.287203 |
SAHARA INTERNATIONAL PETROCHEMICAL CO | 0.459937 |
KUWAIT FINANCE HOUSE KSC | 17.206303 |
QATAR NATIONAL BANK SAQ | 6.193335 |
DEVA HOLDING AS | 0.047017 |
PUBLIC POWER CORP SA | 0.297384 |
YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | 0.361381 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.071569 |
BID CORP LTD | 0.449225 |
TAB GIDA SANAYI ORD | 0.067236 |
KUMBA IRON ORE LTD | 0.075922 |
ARCELIK AS | 0.13131 |
IS YATIRIM MENKUL DEGERLER AS | 0.557686 |
AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | 2.662905 |
SAUDI RESEARCH A | 0.044271 |
ABU DHABI NATIONAL ENERGY CO | 4.397532 |
SAUDI ARABIAN MINING COMPANY SJSC | 1.764325 |
SAUDI BASIC INDUSTRIES CORPORATION SJSC | 1.202584 |
COMMERCIAL BANK OF QATAR QSC | 4.957335 |
TALAAT MOUSTAFA GROUP HOLDING | 1.243979 |
AG ANADOLU GRUBU HOLDING AS | 0.122336 |
NATIONAL BANK OF KUWAIT | 11.02557 |
REMGRO LTD | 0.656226 |
KARDEMIR KARABUK DEMIR-CL A | 0.300825 |
CAPITEC BANK HOLDINGS LTD ORD | 0.125678 |
ATHENS INTERNATIONAL AIRPORT SA | 0.104522 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 1.514329 |
BOSCH FREN SISTEMLERI | 0.006599 |
ODAS ELEKTRIK URETIM VE SANA | 1.430809 |
ARABIAN INTERNET & COMMUNICA | 0.035753 |
INVESTEC LTD | 0.282916 |
AHLATCI DOGALG | 0.716165 |
INVESTCO HOLDING AS | 0.051018 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.033953 |
ADES HOLDING CO ORD | 0.508712 |
TURK SISE VE CAM FABRIKALARI | 1.961035 |
ASPEN PHARMACARE HOLDINGS LT | 0.467906 |
KAYSERI SEKER ORD | 0.191623 |
GOLD FIELDS LIMITED | 1.284107 |
NUH CIMENTO SANAYI AS | 0.033699 |
ELM CO | 0.035599 |
KOC HOLDING AS | 0.84664 |
INDUSTRIES QATAR QSC | 2.722717 |
ALINMA BANK SJSC | 1.729649 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.48141 |
SAVOLA GROUP COMPANY SJSC | 0.374104 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.045953 |
EZZ STEEL CO SAE | 0.253973 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.169628 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.216421 |
KATILIMEVIM TAS ORD | 0.07242 |
QATAR ISLAMIC BANK SAQ | 2.297652 |
KOZA ALTIN ISLETMELERI AS. | 1.302168 |
ZORLU ENERJI ELEKTRIK URETIM AS | 2.557358 |
OTP BANK PLC | 0.31473 |
VODACOM GROUP LTD | 0.780334 |
SASA POLYESTER SANAYI AS | 1.592579 |
ABSA GROUP LTD | 1.085941 |
MASRAF AL RAYAN QSC | 9.826988 |
AKFEN YENILENEBILIR ENERJI A | 0.424873 |
FIRST ABU DHABI BANK PJSC | 6.345429 |
TURKIYE SIGORTA | 0.303116 |
DUBAI ELECTRICITY & WATER AU | 12.644186 |
MIGROS TICARET AS | 0.126636 |
JUMBO SA | 0.141806 |
SAUDI ARABIAN OIL CO | 6.15835 |
TURKIYE HALK BANKASI AS | 0.778977 |
E-FINANCE INVESTMENT GROUP | 0.673711 |
MULTICHOICE GROUP LTD | 0.415344 |
JARIR MARKETING COMPANY SJSC | 0.834677 |
ANADOLU HAYAT EMEKLILIK | 0.08036 |
OPAP S.A. | 0.287723 |
MAVI GIYIM SANAYI VE TICA-B | 0.371249 |
KOCAER CELIK SANAYI VE TICAR | 0.229076 |
SAUDI BRITISH BANK SJSC | 1.355089 |
STANDARD BANK GROUP LTD | 1.76223 |
ABOU KIR FERTIL & CHEMICALS | 0.384665 |
ETIHAD ETISALAT CO SJSC | 0.526805 |
IZMIR DEMIR CELIK SANAYI AS | 0.56733 |
ALARKO HOLDING AS | 0.196416 |
OUTSURANCE GROUP LTD | 1.118956 |
CIMSA CIMENTO SANAYI VE TIC | 0.587757 |
SASOL LTD | 0.794378 |
ADNOC GAS PLC | 10.700966 |
BOUBYAN BANK KSC | 1.910289 |
KONTROLMATIK ENERJI VE MUHEN | 0.108972 |
COCA-COLA ICECEK AS | 0.098719 |
AKSA AKRILIK KIMYA SANAYII | 0.129942 |
MYTILINEOS HOLDINGS S.A. | 0.143695 |
BATI CIMENTO | 0.099904 |
QATAR FUEL CO | 0.808507 |
TURKIYE IS BANKASI AS | 10.617871 |
SHOPRITE HOLDINGS LTD | 0.623953 |