OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (16 Aug 2024): | 204.72 |
Day range: | 204.72 / 204.72 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 192.33 / 257.49 |
Name | Index Shares |
---|---|
BIONXT SOLUTIONS INC | 0.9351 |
GOLD BASIN RESOURCES CORP | 1.101032 |
TURMALINA METALS CORP | 0.837728 |
PERUVIAN METALS CORP | 0.898318 |
POWER NICKEL INC | 1.443126 |
COINSILIUM GROUP LTD | 1.839962 |
KIROMIC BIOPHARMA INC | 0.01305 |
ASTON BAY HOLDINGS LTD | 2.10526 |
BOLT METALS CORP | 0.018725 |
BESPOKE EXTRACTS INC | 0.086036 |
POWER METALS CORP | 1.253546 |
PAMPA METALS CORP | 0.592503 |
INFINITUM COPPER CORP | 0.410624 |
BOARDWALKTECH SOFTWARE CORP | 0.470622 |
PROSPECT RIDGE RESOURCES COR | 0.441409 |
CORDOBA MINERALS CORP | 0.759915 |
CHARBONE HYDROGEN CORP | 0.816649 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.108301 |
BAYHORSE SILVER INC | 2.363634 |
CORETEC GROUP INC/THE | 2.806834 |
F4 URANIUM CORP | 0.409871 |
CAPITAN SILVER CORP | 0.711209 |
ONCOTELIC THERAPEUTICS INC | 3.437448 |
QHSLAB INC | 0.086433 |
CYBER ENVIRO-TECH INC | 0.749254 |
MENTOR CAPITAL INC | 0.208869 |
HPQ SILICON INC | 3.111889 |
XTRA-GOLD RESOURCES CORP | 0.39033 |
SILVER VIPER MINERALS CORP | 1.555144 |
RARE ELEMENT RESOURCES LTD | 4.324508 |
CAN B CORP | 0.482989 |
METAWORKS PLATFORMS INC | 1.006454 |
SINTANA ENERGY INC | 3.149875 |
VOIP-PAL.COM INC | 29.284065 |
LFTD PARTNERS INC | 0.125414 |
C3 METALS INC | 0.523607 |
SONORO GOLD CORP | 1.602689 |
KRAKEN SONAR INC | 1.93936 |
GENESIS AI CORP | 0.532567 |
TRACK GROUP INC | 0.100379 |
COPPERCORP RESOURCES INC | 0.727612 |
REFLEX ADVANCED MATERIALS CO | 0.516638 |
SURGE COPPER CORP | 2.333733 |
SERRA ENERGY METALS CORP | 0.550905 |
FIRST NORDIC METALS CORP | 1.570477 |
PACIFIC GREEN TECHNOLOGIES INC | 0.480971 |
VIZSLA COPPER CORP | 1.535035 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.500145 |
SEKUR PRIVATE DATA LTD | 1.013905 |
FLYING NICKEL MINING CORP | 0.739819 |
MIDWEST ENERGY EMISSIONS CORP | 0.798458 |
HOMERUN RESOURCES INC | 0.455411 |
VALORE METALS CORP | 1.470859 |
THERMAL ENERGY INTL INC | 1.461503 |
OREX MINERALS INC | 0.225328 |
INDEPENDENCE GOLD CORP | 1.419795 |
NATIONAL AMERICAN UNIVERSITY | 0.247878 |
INEO TECH CORP | 0.644251 |
LIMITLESS X HOLDINGS INC | 0.033654 |
BLUE LAGOON RESOURCES INC | 0.964851 |
QC COPPER AND GOLD INC | 1.469642 |
LIBERTY TRIPADVISOR HDG INC | 0.618367 |
BLUE MOON METALS INC | 0.223405 |
JEFFERSONVILLE BANCORP | 0.035828 |
EMINENT GOLD CORP | 0.422846 |
AMMPOWER CORP | 1.371663 |
CLS HOLDINGS USA INC | 1.0534 |
AMERICAN CREEK RESOURCES LTD | 3.799198 |
TOGGLE3D.AI INC | 0.255422 |
FORUM ENERGY METALS CORP | 2.432327 |
CV SCIENCES INC | 1.532967 |
LEADING EDGE MATERIALS CORP | 1.615642 |
REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.019056 |
TARANIS RESOURCES INC | 0.821452 |
PELOTON MINERALS CORP | 1.156268 |
ANFIELD ENERGY INC | 8.619009 |
SLANG WORLDWIDE INC | 1.571184 |
SRE 6 12/31/49 | 0.006625 |
LEGIBLE INC | 1.128761 |
AWAKN LIFE SCIENCES CORP | 0.341629 |
CYBEATS TECHNOLOGIES CORP | 0.996928 |
UNIGOLD INC | 2.320474 |
ONE WORLD LITHIUM INC | 1.663571 |
TORQ RESOURCES INC | 1.130176 |
HAPPY BELLY FOOD GROUP INC | 1.007774 |
SCI ENGINEERED MATERIALS INC | 0.038404 |
PACIFIC RIDGE EXPLORATION LT | 1.464304 |
NURAN WIRELESS INC | 0.460174 |
ACORN ENERGY INC | 0.021045 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.101637 |
ARWAY CORP | 0.27518 |
AURANIA RESOURCES LTD | 0.816897 |
TRIGON METALS INC | 0.345671 |
QUOTEMEDIA INC | 0.765531 |
AMERICAN COPPER DEVELOPMENT | 0.786045 |
BEE VECTORING TECHNOLOGIES I | 1.619741 |
NUMINUS WELLNESS INC | 2.712183 |
CENTR BRANDS CORP | 0.983453 |
BANCORP 34 INC | 0.055922 |
MADISON METALS INC | 0.269054 |
DALRADA FINANCIAL CORP | 0.8222 |
DR. FOODS INC | 0.115989 |
IMAGINEAR INC | 2.244159 |
CRIMSON WINE GROUP LTD. | 0.176092 |
KONTROL TECHNOLOGIES CORP | 0.484363 |
NEPTUNE DIGITAL ASSETS CORP | 1.078815 |
BETTERLIFE PHARMA INC | 1.03545 |
FANSUNITE ENTERTAINMENT INC. | 3.042215 |
ENDI CORP | 0.046266 |
GRANDE PORTAGE RESOURCES LTD | 1.013637 |
JERVOIS GLOBAL LTD | 22.868049 |
EUROPEAN LITHIUM LTD | 11.79664 |
INTERNATIONAL LAND ALLIANCE INC | 0.728188 |
BODY & MIND INC | 1.249573 |
QUANTUM NUMBERS CORP | 1.273403 |
ODYSIGHT AI INC | 0.088414 |
NORTHX NICKEL CORP | 0.240946 |
DEVVSTREAM HOLDINGS ORD | 0.250472 |
TELESCOPE INNOVATIONS CORP | 0.454064 |
BITECH TECHNOLOGIES CORP | 6.014414 |
LIQUIDMETAL TECHNOLOGIES INC | 7.761138 |
BEYOND OIL LTD | 0.473659 |
KINGSMEN RESOURCES LTD | 0.163719 |
SOUTH STAR BATTERY METALS CORP | 0.445388 |
LAHONTAN GOLD CORP | 1.744849 |
NEXOPTIC TECHNOLOGY CORP | 1.651734 |
LEEF BRANDS INC | 10.14311 |
SILVER VALLEY METALS CORP | 0.470267 |
BLUESKY DIGITAL ASSETS CORP | 0.212986 |
LI-METAL CORP | 1.3918 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.12112 |
SERNOVA CORP | 2.568863 |
ADM TRONICS UNLIMITED INC | 0.571865 |
PHARMA-BIO SERV INC | 0.194291 |
LIBERTY BROADBAND B- | 0.017113 |
AMERICAN EAGLE GOLD CORP | 1.125551 |
LOBE SCIENCES LTD | 1.45157 |
GOLDEN LAKE EXPLORATION INC | 0.704198 |
NEOMETALS LTD | 5.26959 |
VVC EXPLORATION CORP | 4.845453 |
FBR LTD | 37.577781 |
QUEST PATENT RESEARCH CORP | 0.045114 |
ALGERNON PHARMACEUTICALS INC | 0.185207 |
VOLT LITHIUM CORP | 1.162224 |
NEXTLEAF SOLUTIONS LTD | 1.393246 |
NORTHEAST INDIANA BANCORP INC | 0.020453 |
ARCH BIOPARTNERS INC | 0.540239 |
SAYONA MINING LTD | 87.091444 |
ENERGY AND WATER DEV CORP | 2.377078 |
ONEMETA AI | 0.281237 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.601031 |
SCIENTIFIC INDUSTRIES INC. | 0.088871 |
MANDALAY RESOURCES CORP | 0.787752 |
DESTINY MEDIA TECH INC | 0.081559 |
AMERICAN CANNABIS CO INC | 1.572059 |
BIMINI CAPITAL MANAGEMENT-A | 0.084637 |
BLUM HOLDINGS INC | 0.071911 |
OMNITEK ENGINEERING CORP | 0.185703 |
GALWAY METALS INC | 0.718479 |
NEVADA LITHIUM RESOURCES INC | 1.788666 |
PROSPER GOLD CORP | 0.345373 |
FILAMENT HEALTH CORP | 1.787041 |
LAKE VICTORIA GOLD | 0.901778 |
LNG ENERGY GROUP CORP | 1.315975 |
ACCUSTEM SCIENCES INC | 0.096003 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.436118 |
IMPACT SILVER CORP | 2.09349 |
K9 GOLD CORP | 0.076264 |
LUVU BRANDS INC | 0.647669 |
SIGNATURE RESOURCES LTD | 0.903169 |
FOBI AI INC | 1.874968 |
TARGA EXPLORATION CORP | 0.832311 |
XEBRA BRANDS LTD | 0.607251 |
BIOXYTRAN INC | 1.499318 |
SIDECHANNEL INC | 1.911974 |
CYTODYN INC. | 8.408751 |
EMERGENT METALS CORP | 0.271671 |
TRACTION URANIUM CORP | 0.76622 |
EQUITY METALS CORP | 1.363572 |
INVICTUS ENERGY LTD | 11.899955 |
Q2 METALS CORP | 0.756759 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.933462 |
RADIO FUELS ENERGY CORPRADIO | 1.170927 |
HYDROGRAPH CLEAN POWER INC | 1.952884 |
LODESTAR BATTERY METALS CORP | 0.375131 |
CAVITATION TECHNOLOGIES INC | 2.405372 |
P2 GOLD INC | 1.00139 |
SNOWLINE GOLD CORP | 1.330294 |
G6 MATERIALS CORP | 0.166692 |
BLOCKCHAINK2 CORP | 0.253106 |
CMUV BANCORP | 0.015094 |
ELITE PHARMACEUTICALS INC | 9.038645 |
IZOTROPIC CORP | 0.465323 |
ARHT MEDIA INC. | 1.644153 |
TARTISAN NICKEL CORP | 1.031978 |
WORLD COPPER LTD | 1.646119 |
AUMEGA METALS LTD | 4.439151 |
DEFENSE METALS CORP | 2.188191 |
THERALASE TECHNOLOGIES INC | 2.024674 |
KUYA SILVER CORP | 0.837851 |
ALTAIR INTERNATIONAL CORP | 0.270547 |
NABORS INDUSTRIES LTD | 0.024692 |
CANNARA BIOTECH INC | 0.761649 |
CMC METALS LTD | 1.253982 |
DEEP GREEN WASTE & RECYCLING | 0.07458 |
GENERATION MINING LTD | 1.997245 |
DISCOVERY LITHIUM ORD | 0.434568 |
USHA RESOURCES LTD | 0.657953 |
ST-GEORGES ECO-MINING CORP | 2.358406 |
SILVER MOUNTAIN RESOURCES IN | 3.10771 |
INTERRA COPPER CORP | 0.250429 |
VOLATUS AEROSPACE CORP | 1.063409 |
HEADWATER GOLD INC | 0.526393 |
HERCULES METALS CO | 2.119403 |
PAN AMERICAN ENERGY CORP | 0.823924 |
CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.558827 |
PROBE GOLD INC | 1.446544 |
PORTOFINO RESOURCES INC | 1.482313 |
DISTRICT METALS CORP | 1.03838 |
BITCOIN WELL INC | 1.816517 |
PFS BANCORP ORD | 0.014595 |
EURO MANGANESE INC | 3.406979 |
THUMZUP MEDIA CORP | 0.065463 |
MYSTIC HOLDINGS INC | 0.956101 |
THUNDER MOUNTAIN GOLD INC | 0.514898 |
TIER ONE SILVER INC | 1.445133 |
ABITIBI METALS ORD | 0.930955 |
TEGO CYBER INC | 0.649299 |
CAROLINA RUSH CORPORATION | 0.499199 |
DELIVRA HEALTH BRANDS | 2.645056 |
VORTEX ENERGY ORD | 0.689321 |
BIG RIDGE GOLD CORP | 1.677355 |
CW PETROLEUM CORP | 1.036013 |
KRAIG BIOCRAFT LABORATORIES INC | 8.785671 |
CNBX PHARMACEUTICALS INC | 0.263233 |
KLONDIKE GOLD CORP | 1.715303 |
DURANGO RESOURCES INC | 0.797083 |
ELECTRIC METALS USA | 1.224412 |
MARVEL DISCOVERY CORP | 1.199037 |
APPYEA INC. | 3.816862 |
PSYCHED WELLNESS LTD | 2.43733 |
SILVER SPRUCE RESOURCES INC | 2.695931 |
YORK HARBOUR METALS INC | 0.579823 |
SAGE POTASH ORD | 0.572311 |
EDISON LITHIUM CORP | 0.16051 |
GOLDHAVEN RESOURCES CORP | 0.153207 |
PRISMO METALS INC | 0.381883 |
FENDX TECHNOLOGIES ORD | 0.615805 |
K2 GOLD CORP | 0.918117 |
FREEMAN GOLD CORP | 1.114748 |
MACE SECURITY INTERNATIONAL IN | 0.562702 |
GOUVERNEUR BANCORP INC | 0.009367 |
APPLIFE DIGITAL SOLUTIONS INC | 1.273748 |
PINNACLE BANK/GILROY CA | 0.049405 |
GLOBAL ENERGY METALS CORP | 0.388547 |
VIOR INC | 1.283744 |
SATELLOS BIOSCIENCE INC | 0.954329 |
C-COM SATELLITE SYSTEMS INC | 0.357532 |
SILVER SANDS RESOURCES CORP | 0.122182 |
EVOFEM BIOSCIENCES INC | 0.667815 |
PULSAR HELIUM ORD | 0.884294 |
REMSLEEP HOLDINGS INC | 12.54304 |
TREATMENT COM AI I | 0.332039 |
ROYALE ENERGY INC | 0.608039 |
ILLUMIN HOLDINGS INC | 0.438044 |
LEGEND POWER SYSTEMS INC | 1.114265 |
CORRELATE ENERGY CORP | 0.341488 |
INHIBITOR THERAPEUTICS INC | 1.457558 |
IDENTA CORP | 0.03423 |
HG HOLDINGS INC | 0.024308 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.028637 |
NAPLES SOAP CO INC | 12.63 |
NOBLE MINERAL EXPLORATION IN | 2.003271 |
CHRISTINA LAKE CANNABIS CORP | 1.109423 |
SABRE GOLD MINES CORP | 0.673922 |
WEST RED LAKE GOLD MINES ORD | 2.283491 |
PUREPOINT URANIUM GROUP INC | 4.237032 |
BASELODE ENERGY CORP | 1.093699 |
DRYDEN GOLD ORD | 0.794381 |
SONA NANOTECH INC | 0.838868 |
QYOU MEDIA INC | 4.397664 |
SKKYNET CLOUD SYSTEMS INC | 0.449649 |
ONESOFT SOLUTIONS INC | 1.034586 |
PANBELA THERAPEUTICS INC | 0.041077 |
INFLECTION RESOURCES LTD | 0.813352 |
CANADIAN CRITICAL MINERALS INC | 2.231117 |
PROVENANCE GOLD CORP/CA | 0.804341 |
REYNA GOLD CORP | 0.568842 |
LEOCOR GOLD INC | 0.823172 |
REGO PAYMENT ARCHITECTURES INC | 1.149832 |
NANOPHASE TECHNOLOGIES CORP. | 0.462766 |
KONATEL INC | 0.366794 |
LEVIATHAN GOLD LTD-CLASS A | 0.168752 |
GIGA-TRONICS INC | 0.067109 |
TITAN ENVIRONMENTAL SOLUTIONS INC | 0.214798 |
CANTEX MINE DEVELOPMENT CORP | 0.973376 |
WEBSTAR TECHNOLOGY GROUP INC | 1.339129 |
SALAZAR RESOURCES LTD | 1.817522 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.484199 |
HELIUM ONE GLOBAL LTD | 28.787471 |
AXIM BIOTECHNOLOGIES INC | 2.491412 |
ESCALON MEDICAL CORP | 0.062741 |
VR RESOURCES LTD | 1.01531 |
ROSCAN GOLD CORP | 3.368683 |
AURORA SPINE CORP | 0.65108 |
KWIKCLICK INC | 1.295789 |
EROS RESOURCES CORP | 0.828278 |
NOVA CANNABIS INC | 0.525276 |
NEXTSOURCE MATERIALS INC | 1.318082 |
NEXUS URANIUM CORP | 0.234629 |
GOLD SPRINGS RESOURCE CORP | 2.383574 |
WONDERFI TECHNOLOGIES INC | 5.476554 |
EMERITA RESOURCES CORP | 2.092579 |
MOUNTAIN VALLEY MD HOLDINGS INC | 2.981271 |
BRIXTON METALS CORP | 3.917056 |
BANYAN GOLD CORP | 2.43908 |
ELEMENT 29 RESOURCES INC | 0.902987 |
MEXICAN GOLD MINING CORP | 0.179663 |
CRYOMASS TECHNOLOGIES INC | 1.946534 |
NETLIST INC | 2.162532 |
REGENX TECH CORP | 6.69279 |
LITHOS GROUP LTD | 0.715948 |
ALR TECHNOLOGIES INC | 5.376677 |
ONE WORLD PRODUCTS INC | 0.970683 |
GOLD BULL RESOURCES CORP | 0.125838 |
PROSTAR HOLDINGS INC | 1.225211 |
LQWD TECHNOLOGIES CORP | 0.110162 |
TEMAS RESOURCES CORP | 0.222914 |
ZEO SCIENTIFIX INC | 0.053579 |
VENTRIPOINT DIAGNOSTICS LTD | 1.32992 |
INTREPID METALS CORP | 0.382551 |
XS FINANCIAL INC | 0.657656 |
MASTERMIND INC | 0.291951 |
SUNHYDROGEN INC | 43.043122 |
INTERNATIONAL STEM CELL CORP | 0.067725 |
SATO TECHNOLOGIES CORP | 0.616871 |
ICONIC MINERALS LTD | 1.248072 |
HEALTHY EXTRACT INC | 0.025329 |
GRID METALS CORP | 1.725417 |
KRAKEN ENERGY CORP | 0.459915 |
ARTESIAN RESOURCES CORP-CL B | 0.007458 |
BRUNSWICK EXPLORATION INC | 1.647204 |
NORTHERN SUPERIOR RESOURCES IN | 1.393036 |
GMV MINERALS INC | 0.774778 |
INFINITII AI INC | 1.095061 |
PTX METALS INC | 3.033459 |
EMPEROR METALS INC | 0.876132 |
AZUCAR MINERALS LTD | 0.624666 |
PREMIER AMERICAN URANIUM INC | 0.272609 |
SILVER NORTH RESOURCES LTD | 0.368544 |
QUANTGATE SYSTEMS INC | 2.544301 |
SPECTRA7 MICROSYSTEMS INC | 1.124286 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.11105 |
TINLEY BEVERAGE COMPANY INC | 1.940608 |
RESAAS SERVICES INC | 0.676515 |
AVENIR WELLNESS SOLUTIONS INC | 0.670034 |
SUNDANCE STRATEGIES INC. | 0.357548 |
FIRST HELIUM INC | 1.296497 |
PHARMALA BIOTECH HOLDINGS IN | 0.776077 |
VOLT CARBON TECHNOLOGIES INC | 1.661362 |
THUNDER GOLD CORP | 1.466296 |
TREES CORP | 0.920103 |
CORE ASSETS CORP | 1.07544 |
WHITE RIVER ENERGY CORP | 0.556772 |
ZION OIL AND GAS INC | 6.57027 |
SCANDIUM CANADA LTD | 1.830728 |
AZTEC MINERALS CORP | 0.921849 |
FIREFOX GOLD CORP | 1.483886 |
IR-MED INC | 0.598185 |
TELO GENOMICS CORP | 0.603352 |
NASCENT BIOTECH INC | 1.443395 |
MONUMENTAL ENERGY | 0.487246 |
E2GOLD INC | 1.741964 |
REGENCY SILVER CORP | 0.8387 |
TEUTON RESOURCES | 0.485211 |
AGILE THERAPEUTICS INC | 0.05801 |
SOKOMAN MINERALS CORP | 2.426453 |
SILVER WOLF EXPLORATION LTD | 0.36027 |
T2 METALS CORP | 0.286675 |
BEYOND LITHIUM INC | 0.344991 |
ALASKA ENERGY METALS CORPORATION | 0.754782 |
AI/ML INNOVATIONS INC | 0.683246 |
LITHIUM CORPORATION | 0.997486 |
HEALTHWAREHOUSE.COM INC | 0.466091 |
DECIBEL CANNABIS CO INC | 3.460874 |
POWR LITHIUM CORP | 0.441875 |
INNOVATIVE FOOD HOLDINGS INC | 0.423185 |
LEATT CORP. | 0.052589 |
EnviroGold Global Ltd | 1.828881 |
CYTTA CORP | 3.953974 |
CLEAN VISION CORP | 5.889998 |
INTEGRATED VENTURES INC | 0.042851 |
MILLENNIAL POTASH CORP | 0.492582 |
BLUESTONE RESOURCES INC/CANADA | 1.286392 |
TISDALE CLEAN ENERGY CORP | 0.266818 |
FREEPORT RESOURCES INC | 2.081606 |
FORTUNE MINERALS LTD | 4.236212 |
CYBERLOQ TECHNOLOGIES INC | 1.057114 |
WINSOME RESOURCES LTD | 1.61423 |
FIRST GRAPHENE LTD | 5.575382 |
VERTIQAL STUDIOS CORP | 5.339842 |
BLUE SKY URANIUM CORP | 2.351501 |
ARIZONA LITHIUM LTD | 32.504959 |
ENTHEON BIOMEDICAL CORP | 0.074955 |
LANCASTER RESOURCES INC | 0.47131 |
ENTERPRISE GROUP INC | 0.475403 |
INDIGO EXPLORATION INC | 0.555532 |
VISION LITHIUM INC | 2.219761 |
NERVGEN PHARMA CORP | 0.59208 |
SAN MARCO RESOURCES INC | 0.526278 |
HORIZON OIL LTD | 13.693058 |
AZINCOURT ENERGY CORP | 2.525558 |
PLURILOCK SECURITY INC | 0.342796 |
OMAI GOLD MINES CORP | 3.454636 |
US COPPER CORP | 0.974322 |
STARCO BRANDS INC | 4.301172 |
DIGITAL MEDIA SOLUTIONS INC | 0.037585 |
NXT ENERGY SOLUTIONS INC | 0.662151 |
NOBLE ROMANS INC | 0.187965 |
ARIZONA GOLD & SILVER INC | 0.652235 |
NU-MED PLUS INC | 0.706903 |
M2I GLOBAL ORD | 4.249393 |
WEED INC | 1.069745 |
NIOBAY METALS INC | 0.754094 |
KAYA HOLDINGS INC | 0.187604 |
RED PINE EXPLORATION INC | 1.613606 |
LIBERTY MEDIA CORP | 0.008273 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.431542 |
VELTEX CORP | 0.790015 |
ZIVO BIOSCIENCE INC | 0.024132 |
CAREVIEW COMMUNICATIONS INC | 4.940207 |
FARMHOUSE INC | 0.15 |
GT RESOURCES INC | 3.055997 |
NEXE INNOVATIONS INC | 0.823197 |
PLANTING HOPE CO/THE | 0.688459 |
CONSOLIDATED LITHIUM METALS INC | 3.014796 |
NORTHWEST BIOTHERAPEUTICS INC | 10.378425 |
ASPEN GROUP INC | 0.219408 |
MUNDORO CAPITAL INC | 0.886463 |
GREENBROOK TMS INC | 0.38584 |
TRIDENT RESOURCES PLC | 2.479741 |
FANNIE MAE | 9.798564 |
OPHIR METALS CORP | 0.828214 |
UAS DRONE CORP | 0.458745 |
HUGOTON ROYALTY TRUST | 0.338439 |
TECTONIC METALS INC | 2.798056 |
ANGKOR RESOURCES CORP | 1.560704 |
JAPAN GOLD CORP | 2.170374 |
FPX NICKEL CORP | 2.664159 |
HEALTHLYNKED CORP | 2.385742 |
NUO THERAPEUTICS INC | 0.38167 |
LATIN METALS INC | 0.689369 |
MTB METALS CORP | 0.988734 |
CROGHAN BANCSHARES INC | 0.017744 |
BEWHERE INC | 0.743103 |
PJX RESOURCES INC | 1.476338 |
WILLOW BIOSCIENCES INC | 1.077467 |
SIRIOS RESOURCES INC | 2.613737 |
GRIZZLY DISCOVERIES INC | 1.291736 |
CULT FOOD SCIENCE CORP | 0.591027 |
ENTREE RESOURCES LTD | 1.720677 |
US CRITICAL METALS CORP | 0.533534 |
VPR BRANDS LP | 0.75137 |
TOTAL HELIUM LTD | 0.86635 |
RUBICON TECHNOLOGY INC | 0.020119 |
APPLIED ENERGETICS INC | 1.80556 |
ENVIROMETAL TECHNOLOGIES INC | 0.96123 |
BLUEBERRIES MEDICAL CORP | 3.376147 |
GUIDED THERAPEUTICS INC | 0.476071 |
FUSE GROUP HOLDING INC | 0.562528 |
CULLINAN METALS CORP | 0.277936 |
CARBON STREAMING CORP | 0.403935 |
BRAVADA GOLD CORP | 1.253382 |
DIGERATI TECHNOLOGIES INC | 1.524961 |
NEW AGE METALS INC | 1.880344 |
GOLD MOUNTAIN MINING CORP | 5.812245 |
MINCO CAPITAL CORP | 0.367468 |
FARMERS BANK APPOMATTOX/VA | 0.009169 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.078205 |
RECYLICO BATTERY MATERIALS INC | 2.22519 |
EXRO TECHNOLOGIES INC | 2.945904 |
TRIFECTA GOLD LTD | 0.16943 |
KODIAK COPPER CORP | 0.542197 |
CEYLON GRAPHITE CORP | 1.535163 |
HYPERCHARGE NETWORKS CORP | 0.59605 |
CHAKANA COPPER CORP | 2.241755 |
GR SILVER MINING LTD | 2.643373 |
GROUNDED LITHIUM CORP | 0.66232 |
ARGENT BIOPHARMA | 0.371028 |
BARU GOLD CORP | 2.18413 |
SAKER AVIATION SERVICES INC | 0.008376 |
CANNABIS SATIVA INC | 0.861453 |
RELEVANT GOLD CORP | 0.539737 |
PARKERVISION INC | 0.750499 |
FITZROY MINERALS I | 0.744942 |
SILVER STORM MINING LTD | 3.831519 |
ATHA ENERGY CORP | 2.350844 |
FALCON GOLD CORP | 1.259257 |
RED LIGHT HOLLAND CORP | 3.376237 |
BORQS TECHNOLOGIES INC | 0.236654 |
LIBERTY DEFENSE HOLDINGS LTD | 1.372229 |
SUMMER ENERGY HOLDINGS INC | 0.278484 |
WEC 3.6 12/31/49 | 0.0022 |
BASANITE INC | 2.201183 |
PROVECTUS BIOPHARMACEUTICALS I | 3.549571 |
INTERMAP TECHNOLOGIES CORP | 0.355171 |
PROGRESSIVE CARE INC | 0.052803 |
TOMAGOLD CORP | 1.580366 |
ADM ENDEAVORS INC | 1.325305 |
GREEN BRIDGE METALS CORP | 0.494177 |
KOIL ENERGY SOLUTIONS INC | 0.110872 |
STUHINI EXPLORATION LTD | 0.39327 |
NORTHWAY FINANCIAL INC | 0.023282 |
URZ3 ENERGY CORP | 0.213766 |
TROY MINERALS INC | 0.461928 |
DIAMCOR MNG INC | 1.325269 |
METALLIC MINERALS CORP | 1.441318 |
BATTERY MINERAL RESOURCES CO | 1.531328 |
KINGFISHER METAL CORP | 0.340297 |
EUROPEAN ENERGY META ORD | 0.312776 |
STELMINE CANADA LTD | 0.862254 |
RIDGELINE MINERALS CORP | 0.927983 |
CYMAT TECHNOLOGIES LTD | 0.555837 |
TRILOGY AI CORP | 0.47829 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020595 |
EXCELSIOR MINING CORP. | 2.668729 |
YUBO INTERNATIONAL BIOTECH L | 1.013765 |
FORGE RESOURCES CO | 0.671248 |
VOXTUR ANALYTICS CORP | 6.102707 |
VORTEX METALS INC | 0.677276 |
SANU GOLD CORP | 1.171449 |
AUSTRAL GOLD LTD | 5.180758 |
AUXLY CANNABIS GROUP INC | 10.601157 |
XERIANT INC | 4.431735 |
STINGER RESOURCES INC | 0.420069 |
CANTERRA MINERALS CORP | 1.259123 |
GRID BATTERY METALS INC | 1.593041 |
EXPLOITS DISCOVERY CORP | 1.325243 |
OROCO RESOURCE CORP | 2.058267 |
POND TECHNOLOGIES HOLDINGS INC | 0.660737 |
UNIDOC HEALTH CORP | 0.336391 |
NORD PRECIOUS METALS MINING INC | 0.259942 |
RADISSON MINING RESOURCES | 2.717796 |
AELUMA INC | 0.103041 |
WINDFALL GEOTEK INC | 1.134581 |
LIBERTY LIVE CORP B | 0.021543 |
MUSTGROW BIOLOGICS CORP | 0.436931 |
SCOTTIE RESOURCES CORP | 2.53677 |
STILLWATER CRITICAL MINERALS CORP | 1.918039 |
CAPSTONE COS INC | 0.420029 |
PURE ENERGY MINERALS LTD | 0.287403 |
ESE ENTERTAINMENT INC | 0.691555 |
MOBIVITY HOLDINGS CORP | 0.574922 |
STRATHMORE PLUS URANIUM CORP | 0.407548 |
ALPHA COGNITION INC | 1.271902 |
EAST SIDE GAMES GROUP INC | 0.689878 |
SKINVISIBLE INC | 0.041373 |
BELL COPPER CORP | 1.145 |
AVALON ADVANCED MATERIALS INC | 4.781178 |
REALBOTIX CORP | 1.657978 |
GREEN BATTERY MINERALS INC | 0.758008 |
BACTECH ENVIRONMENTAL CORP | 1.633276 |
MEDICENNA THERAPEUTICS CORP | 0.636753 |
CALETHOS INC | 0.213475 |
AYURCANN HOLDINGS CORP | 1.647387 |
MACARTHUR MINERALS LTD | 1.455813 |
OPAWICA EXPLORATIONS INC | 0.199325 |
EVA LIVE INC | 1.041144 |
STERLING METALS CORP | 1.895701 |
CHAMPION ELECTRIC METALS | 2.173321 |
REFLECT SCIENTIFIC INC | 0.724803 |
HONEY BADGER EXPLORATION INC | 0.523463 |
YNVISIBLE INTERACTIVE INC | 1.054847 |
APOLLO SILVER CORP | 1.477517 |
TEXAS MINERAL RESOURCES CORP | 0.631615 |
ENERTOPIA CORP | 1.312858 |
VIVA GOLD CORP | 1.004608 |
GOOD GAMING INC | 1.043998 |
AVANT TECHNOLOGIES | 0.990087 |
CYANOTECH CORP | 0.05879 |
INTERNATIONAL ISOTOPES INC | 4.424738 |
GENERATIVE AI SOLUTIONS CORP | 0.60735 |
ATLAS SALT INC | 0.805622 |
BLACK SWAN GRAPHENE INC | 2.552934 |
NORAM LITHIUM CORP | 0.753473 |
NAMIBIA CRITICAL METALS INC | 1.734229 |
NORTHERN GRAPHITE CORP | 1.104132 |
HIGHLAND COPPER CO INC | 6.230363 |
CRYPTOSTAR CORP | 3.755916 |
PENINSULA ENERGY LTD | 10.665119 |
MAGNA MINING CORP | 1.383451 |
WALLBRIDGE MINING CO LTD | 8.598474 |
STRIKEPOINT GOLD INC | 2.232805 |
LADRX CORPORATION | 0.004189 |
LIBERTY STAR URANIUM & METALS CORP | 0.422067 |
MINEHUB TECHNOLOGIES INC | 0.576487 |
FOCUS GRAPHITE INC | 0.528509 |
LOMIKO METALS INC | 0.340684 |
NEXTECH3D AI CORP | 1.169794 |
GLOBAL CROSSING AIRLINES GROUP | 0.358853 |
DEFENCE THERAPEUTICS INC | 0.385285 |
KESSELRUN RESOURCES LTD | 0.795941 |
JONES SODA CO | 0.864971 |
NUREXONE BIOLOGIC INC | 0.567922 |
ASTRA ENERGY INC | 0.679505 |
CANAGOLD RESOURCES LTD | 1.476406 |
STAR GOLD CORPORATION | 0.823176 |
DOUBLEVIEW GOLD CORP | 1.608726 |
STRATEGIC ENVIRONMENTAL & EN | 0.52715 |
GRANITE CREEK COPPER LTD | 1.677541 |
TIMBERLINE RESOURCES CORP | 1.607577 |
ROKMASTER RESOURCES CORP | 1.381176 |
SILVER BULLET MINES CORP | 0.591761 |
IMMUTABLE HOLDINGS INC | 0.268835 |
RAILTOWN AI TECHNOLOGIES INC | 1.008188 |
VERDE RESOURCES INC. | 10.147755 |
TRAILBREAKER RESOURCES LTD | 0.342922 |
WESTWARD GOLD INC | 0.989808 |
FIRST BANKERS TRUSTSHARES | 0.025357 |
SUSGLOBAL ENERGY CORP | 1.060433 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.424591 |
HIGH WIRE NETWORKS INC | 2.037962 |
PHX ENERGY SERVICES CORP | 0.399559 |
FATHOM NICKEL INC | 1.187381 |
LEXSTON MINING CORP | 0.354799 |
TITAN MINING CORP | 1.153796 |
FULL CIRCLE LITHIUM ORD | 0.578129 |
SANDFIRE RESOURCES AMERICA INC | 8.658575 |
NINE MILE METALS LTD | 0.668403 |
KORYX COPPER INC | 0.394509 |
BUNKER HILL MINING CORP | 2.685894 |
OPENLOCKER HOLDINGS INC | 0.353116 |
VIVOS INC | 3.476131 |
AUGUSTA GOLD CORP | 0.727051 |
VICTORY SQUARE TECHNOLOGIES | 0.842418 |
VEMANTI GROUP INC | 0.621337 |
ACME LITHIUM INC | 0.642804 |
MYRIAD URANIUM CORP | 0.292039 |
INNOVATIVE PAYMENT SOLUTIONS | 0.11693 |
PALAMINA CORP | 0.606101 |
GETCHELL GOLD CORP | 1.117923 |
GFG RESOURCES INC | 2.035492 |
INVESTVIEW INC | 16.027776 |
F3 URANIUM CORP | 4.098706 |
ROK RESOURCES ORD | 1.848043 |
IDW MEDIA HOLDINGS INC | 0.141897 |
GOLCONDA GOLD LTD | 0.603043 |
BELO SUN MINING CORP | 3.850217 |
INTELLABRIDGE TECHNOLOGY CORP | 0.613992 |
SUNSTOCK INC | 0.04249 |
GEOMEGA RESOURCES INC | 1.213318 |
BIOHARVEST SCIENCES INC | 0.138972 |
FOKUS MINING CORP | 1.060242 |
SATORI RESOURCES INC | 1.480985 |
NICKEL CREEK PLATINUM CORP | 0.043021 |
OCUMETICS TECHNOLOGY CORP | 1.013355 |
ZONED PROPERTIES INC | 0.102391 |
GOLIATH RESOURCES LTD | 1.000578 |
FE BATTERY METALS CORP | 0.444923 |
HAWKEYE SYSTEMS INC | 0.073287 |
DIAGNOS INC/CANADA | 0.689026 |
AVRICORE HEALTH INC | 0.844996 |
MEDBRIGHT AI INVESTMENTS INC | 0.932143 |
NIGHTFOOD HOLDINGS INC | 1.082223 |
RHC HELIUM LTD | 2.956142 |
PREVECEUTICAL MEDICAL INC | 4.568115 |
COSA RESOURCES CORP | 0.404257 |
CHARLIES HOLDINGS INC | 1.93949 |
NANO MAGIC INC | 0.114776 |
GRAYSCALE DECENTRALIZED FINA | 0.00198 |
TEARLACH RESOURCES LTD | 0.747084 |
ABCOURT MINES INC -CL B | 4.828362 |
IBC ADVANCED ALLOYS CORP | 0.90308 |
AMERICAN AIRES INC | 0.776923 |
LUCERO ENERGY CORP | 5.40289 |
CFN ENTERPRISES INC | 0.695583 |
REVIVE THERAPEUTICS LTD | 3.541467 |
GOLD TERRA RESOURCE CORP | 2.802469 |
INVITRO INTERNATIONAL | 0.19257 |
ORECAP INVEST CORP | 2.095907 |
BARTON GOLD HOLDINGS LTD | 1.652315 |
MEDIPHARM LABS CORP | 3.426503 |
TINKA RESOURCES LTD | 3.310817 |
INNOVATIVE DESIGNS INC | 0.320874 |
MARITIME LAUNCH SERVICES INC | 3.519641 |
TRISTAR GOLD INC | 2.368471 |
WEC 6 12/31/49 | 0.000376 |
HERTZ ENERGY INC | 0.55882 |
ELECTRIC ROYALTIES LTD | 0.836381 |
FUELPOSITIVE CORP | 4.562583 |
SASSY GOLD CORP | 0.648836 |
CANSORTIUM INC | 2.314949 |
METALLIS RESOURCES INC | 0.579197 |
BLUE BIOFUELS INC | 2.562635 |
PLD 8.54 12/31/49 | 0.010821 |
XCELERATE INC | 3.675843 |
QUAINT OAK BANCORP INC | 0.022219 |
TRILLION ENERGY INTERNATIONAL INC | 1.219548 |
TSS INC/MD | 0.197839 |
STANDARD URANIUM LTD | 0.390304 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.270967 |
ESPORTS ENTERTAINMENT GROUP INC | 0.009696 |
SUN PEAK METALS CORP | 0.73694 |
INSURAGUEST TECHNOLOGIES INC | 1.442884 |
SILVER X MINING CORP | 1.695231 |
FIRSTHAND TECHNOLOGY VALUE | 0.058322 |
AMARC RESOURCES LTD | 1.791215 |
BURCON NUTRASCIENCE CORP | 1.202238 |
TOFUTTI BRANDS INC | 0.043616 |
ANGUS VENTURES INC | 0.464517 |
GREYSTONE LOGISTICS INC | 0.239274 |
BAB INC | 0.061456 |
GOLDSHORE RESOURCES INC | 2.212196 |
HILLCREST ENERGY TECHNOLOGIES | 0.828741 |
FIRST TELLURIUM CORP | 0.776383 |
SPECTRAL CAPITAL CORP | 0.530655 |
ST JAMES GOLD CORP | 0.282071 |
GOLDEN SHIELD RESOURCES INC | 0.558668 |
LION COPPER AND GOLD CORP | 3.259999 |
LAKE RESOURCES NL | 12.035286 |
LIFEIST WELLNESS INC | 0.257142 |
ALTIGEN COMMUNICATIONS INC | 0.210836 |
NOVACCESS GLOBAL INC | 0.52164 |
GRAPHANO ENERGY LTD | 0.14543 |
CLEAN AIR METALS INC | 1.896401 |
ODYSSEY GROUP INTERNATIONAL INC | 0.815299 |
BLACKBIRD CRITICAL METALS CORP | 0.503493 |
NUVERA COMMUNICATIONS INC | 0.043812 |
CREW ENERGY INC | 1.343151 |
LIBERO COPPER & GOLD CORP | 0.410164 |
DEFI TECHNOLOGIES | 2.468449 |
ATHENA GOLD CORP | 1.469873 |
CB SCIENTIFIC INC | 1.326541 |
SIMPLY BETTER BRANDS CORP | 0.726339 |
FUSE BATTERY METALS INC | 0.318046 |
OCULUS VISIONTECH INC | 0.773525 |
EGUANA TECHNOLOGIES INC | 3.798611 |
CASCADIA MINERALS LTD | 0.381855 |
MICROMEM TECHNOLOGIES INC | 4.425795 |
GLOBAL BATTERY METALS LTD | 0.66452 |
SANUWAVE HEALTH INC | 9.994735 |
ASTRA EXPLORATION INC | 0.429462 |
BEMETALS CORP | 1.500578 |
ASCENDANT RESOURCES INC | 1.57917 |
GLADIATOR METALS CORP | 0.376389 |
PREDICTMEDIX INC | 1.271344 |
GOLDEN ARROW RESOURCES CORP | 1.224868 |
CARNEGIE CLEAN ENERGY LTD | 2.647049 |
NV GOLD CORP | 0.075087 |
ANTILLES GOLD LTD | 15.202439 |
WEALTH MINERALS LTD | 2.842096 |
PRECIPITATE GOLD CORP | 1.103032 |
GPO PLUS INC | 0.487632 |
EMP METALS CORP | 0.775649 |
MANGANESE X ENERGY CORP | 1.21833 |
NATURALSHRIMP INC | 10.033524 |
QDM INTERNATIONAL INC | 2.466919 |
PROSPECTOR METALS CORP | 0.429017 |
SHARC INTERNATIONAL SYSTEMS | 1.327949 |
INTERNATIONAL LITHIUM CORP | 2.104557 |
FORTUNE BAY CORP | 0.388844 |
SITKA GOLD CORP | 2.119349 |
OSPREY POLKADOT TRUST | 0.004636 |
GANDER GOLD CORP | 0.800991 |
NORDICUS PARTNERS CORP | 0.418525 |
RENFORTH RESOURCES INC | 2.950652 |
GALAXY GAMING INC | 0.210769 |
GRAYSCALE BASIC ATTENTION TK | 0.018773 |
NICOLA MINING INC | 1.410295 |
SABLE RESOURCES LTD | 2.424622 |
RUA GOLD INC | 1.637907 |
HYDREIGHT TECHNOLOGI ORD | 0.324217 |
FINLAY MINERALS LTD | 1.168557 |
ALLIED CORP | 0.916468 |
1933 INDUSTRIES INC | 4.149874 |
IMAGINE LITHIUM INC | 2.344777 |
RIVERSIDE RESOURCES INC | 0.632742 |
TILT HOLDINGS INC | 2.928296 |
CEMATRIX CORP | 1.148659 |
INX DIGITAL CO INC/THE | 1.992873 |
MAPLE GOLD MINES LTD | 2.888798 |
PHARMATHER HOLDINGS LTD | 0.748959 |
ARCH THERAPEUTICS INC | 0.037604 |
IANTHUS CAPITAL HOLDINGS INC | 55.972189 |
STALLION URANIUM CORP | 1.044162 |
SEARCHLIGHT RESOURCES INC | 1.239925 |
LOGANSPORT FINANCIAL CORP | 0.005177 |
LUMINA GOLD CORP | 3.519929 |
LOWELL FARMS INC | 0.154466 |
JACKPOT DIGITAL INC | 1.137577 |
SILVER BULL RESOURCES INC | 0.40076 |
BIOCORRX INC | 0.081824 |
AMERICAN PICTURE HOUSE CORP | 0.942548 |
MOJO ORGANICS INC | 0.147309 |
FORTITUDE GOLD | 0.204529 |
CORE ONE LABS INC | 0.39849 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.244914 |
VERSES AI INC | 1.269956 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.308688 |
BUBBLR INC | 1.351139 |