Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (27 Sep 2024): 1230.84
Day range:  1226.10 / 1232.93
Change abs./rel.:  3.53 / 0.29%
Year range:  1047.72 / 1246.17
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ROMANDE ENERGIE HOLDING SA 0.004154
EFG INTERNATI 0.071172
PEACH PROPERTY GROUP AG 0.008963
RELIEF THERAPEUTICS HOLDING 0.007246
NOVAVEST REAL ESTATE AG 0.007063
SCHWEIZERISCH NATIONALBANK-REG 0.00006
BANQUE CANTONALE VAUDOISE 0.021972
VALIANT HOLDING AG 0.012349
CICOR TECHNOLOGIES-REG 0.001789
SGS SA 0.118194
ADVAL TECH HOLDING AG-REG 0.000158
U-BLOX AG 0.005626
GRAUBUENDNER KANTONALBANK-PC 0.000302
R&S GROUP HOLDING AG 0.018927
INTERSHOP HOLDING AG 0.003818
EPIC SUISSE AG 0.00222
GLARNER KANTONALBANK 0.004429
BYSTRONIC AG 0.001123
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000085
VAT GROUP AG 0.021108
SANDOZ GROUP AG 0.313558
ARBONIA AG 0.037951
LOGITECH INTERNATIONAL SA 0.119628
EMMI AG 0.001654
ALCON INC 0.386524
SFS GROUP AG 0.015121
SONOVA HOLDING AG 0.038472
KARDEX HOLDING 0.004684
SIG COMBIBLOC GROUP AG 0.225496
BVZ HOLDING AG-REG NEW 0.000092
SULZER AG 0.013378
HOLCIM LTD 0.387566
BURCKHARDT COMPRESSION HOLDING AG 0.001853
MEYER BURGER TECHNOLOGY AG 0.023123
HIAG IMMOBILIEN HOLDING AG 0.003529
JULIUS BAER GRUPPE AG 0.153384
NESTLE SA 2.013611
SWISS RE AG 0.220062
RIETER HOLDING AG 0.002174
GAVAZZI AG-BR 0.000301
ZUG ESTATES HOLDING AG-B SHR 0.000205
NOVARTIS AG 1.531424
STARRAG GROUP HOLDING AG 0.001279
ZUGER KANTONALBANK AG 0.000112
OC OERLIKON CORPORATION INC PFAEFFIKON 0.138767
METALL ZUG AG 0.000145
ACCELLERON INDUSTRIES AG 0.071852
BASILEA PHARMACEUTICA LTD 0.009462
UBS GROUP AG 2.511195
WARTECK INVEST AG-REG 0.000178
SWATCH GROUP AG 0.040609
SIEGFRIED HOLDING AG-REG 0.002824
COMPAGNIE FINANCIERE RICHEMONT SA 0.409347
SWATCH GROUP AG 0.022065
ABB LTD-REG 1.232652
NEWRON PHARMACEUTICALS SPA 0.013549
ST GALLER KANTONALBANK A-REG 0.002158
BELL AG 0.001512
BANQUE CANTONALE DE GENEVE 0.001122
SHL TELEMEDICINE LTD-REG 0.005872
CEMBRA MONEY BANK AG 0.022991
WISEKEY INTERNATIONAL HOLDIN 0.002396
TEMENOS AG 0.047221
STADLER RAIL AG 0.043147
GROUPE MINOTERIES SA-REG 0.000087
COLTENE HOLDING AG-REG 0.002043
LECLANCHE SA-REG 0.499975
MONTANA AEROSPACE AG 0.019423
INVESTIS HOLDING SA 0.002194
HUBER & SUHNER AG-REG 0.010846
VONTOBEL HOLDING AG 0.020341
NEBAG AG-REG 0.003821
XLIFE SCIENCES AG 0.002262
SKAN GROUP AG 0.008324
ALLREAL HOLDING AG 0.011658
DORMAKABA HOLDING AG 0.002176
AUTONEUM HOLDING AG 0.002182
SIKA AG 0.119159
ORASCOM DEVELOPMENT HOLDING AG 0.010168
FEINTOOL INTERNATIONAL HOLDING 0.004539
COMPAGNIE FINANCIERE TRAD-BR 0.001401
HELVETIA HOLDING AG 0.027234
KUROS BIOSCIENCES AG-REG 0.018128
MIKRON HOLDING AG 0.005502
SCHINDLER HOLDING AG 0.031919
KLINGELNBERG AG 0.003031
ROCHE HOLDING AG ORD BRR 0.022751
EMS CHEMIE HOLDING AG 0.005332
BUCHER INDUSTRIES AG 0.005138
MOLECULAR PARTNERS AG 0.025285
BURKHALTER HOLDING AG 0.005751
CURATIS HOLDING AG 0.003651
LONZA GROUP AG 0.0549
GEORG FISCHER AG 0.060693
GAM HOLDING AG ORD REG 0.106847
ROCHE HOLDING AG 0.542732
ZURICH INSURANCE GROUP AG 0.113438
MEDARTIS HOLDING AG 0.004355
THURGAUER KANTONALBANK 0.000625
YPSOMED HOLDING AG 0.002849
DOCMORRIS AG 0.009887
PIERER MOBILITY AG 0.006748
ADECCO GROUP AG 0.126103
HOCHDORF HOLDING AG 0.000758
SOFTWAREONE HOLDING AG 0.084513
MOBIMO HOLDING AG 0.00567
BELIMO HOLDING AG 0.007695
FORBO HOLDING AG 0.00074
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002177
BARRY CALLEBAUT AG 0.004303
BKW AG 0.015451
AMS-OSRAM AG 0.753797
PROCIMMO GROUP AG 0.011073
MOBILEZONE-REG 0.030021
JUNGFRAUBAHN HOLDING AG-REG 0.003787
GALENICA AG 0.038976
COMET HOLDING AG 0.005713
BERNER KANTONALBANK ORD 0.003522
PSP SWISS PROPERTY AG 0.03573
LEM HOLDING SA 0.000333
ALSO HOLDING AG-REG 0.004437
SWISS PRIME SITE AG 0.060521
MEIER TOBLER GROUP AG 0.003418
ARYZTA AG 0.775587
DOTTIKON ES HOLDING AG-REG 0.002466
GIVAUDAN SA 0.006861
CPH GROUP AG 0.002203
SF URBAN PROPERTIES AG 0.001915
ASCOM HOLDING AG 0.027011
SWISS LIFE HOLDING AG 0.021706
IMPLENIA AG 0.010335
VETROPACK HOLDING AG 0.009724
BACHEM HOLDING AG-REG B 0.024906
ORELL FUESSLI HOLDING AG-REG 0.000685
FLUGHAFEN ZURICH AG 0.014072
WALLISER KANTONALBANK 0.003552
VZ HOLDING AG 0.011383
INTERROLL HOLDING AG 0.000505
SWISSCOM AG 0.019913
CLARIANT AG 0.165421
SENSIRION HOLDING AG 0.009788
PRIVATE EQUITY HLDG-REG 0.000873
BOSSARD HOLDING AG 0.00432
DAETWYLER HOL-BR 0.005838
HYPOTHEKARBANK LENZBURG-REG 0.000056
VARIA US PROPERTIES AG 0.007793
EDISUN POWER EUROPE AG 0.000342
BELLEVUE GROUP AG 0.00541
INFICON HOLDING AG 0.00172
VAUDOISE ASSURANCES HOLDING SA 0.00068
TX GROUP AG 0.001829
GEBERIT AG 0.026384
PARTNERS GROUP HOLDING AG 0.016842
STRAUMANN HOLDING AG 0.084075
PLAZZA AG-REG A 0.001096
SPEXIS AG 0.031392
SANTHERA PHARMACEUTICALS-REG 0.007169
FUNDAMENTA REAL ESTATE 0.020657
MATADOR PARTNERS GROUP AG 0.010013
POLYPEPTIDE GROUP AG 0.010448
IVF HARTMANN HOLDING AG-REG 0.000469
LUZERNER KANTONALBANK AG 0.014421
V-ZUG HOLDING AG 0.001651
LANDIS+GYR GROUP AG 0.020171
KOMAX HOLDING AG-REG 0.002863
LIECHTENSTEINISCHE LANDESBANK 0.023719
APG SGA SA 0.001562
BALOISE HOLDING AG 0.03557
SWISSQUOTE GROUP HOLDING-REG 0.007983
BB BIOTECH AG 0.042231
SCHWEITER TECHNOLOGIES AG 0.001056
ELMA ELECTRONIC AG 0.000061
GALDERMA GROUP AG 0.042498
MEDMIX AG 0.019184
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001122
LASTMINUTE.COM NV 0.004428
GURIT HOLDING AG 0.001991
MEDACTA GROUP SA 0.00479
ZEHNDER GROUP AG-RG 0.006467
TECAN GROUP AG-REG 0.010013
DKSH HOLDING AG 0.027829
MCH GROUP AG 0.009947
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.00077
AVOLTA AG 0.066883
COSMO PHARMACEUTICALS NV 0.006293
KUEHNE & NAGEL INTERNATIONAL AG 0.036967
SCHINDLER HOLDING AG ORD 0.016248
IDORSIA LTD 0.087861
PHOENIX N 0.000443
ORIOR AG 0.005096
CALIDA HOLDING-REG 0.004349
LEONTEQ AG 0.011086