Solactive United States Financial Sector Index PR
Master Data
| ISIN: | DE000SL0BGA9 |
| Bloomberg Ticker: | SOUSFIPR Index |
| WKN: | SL0BGA |
Current Quotes
| Last quote (21 Aug 2024): | 1849.27 |
| Day range: | 1838.87 / 1853.12 |
| Change abs./rel.: | 0.27 / 0.01% |
| Year range: | 1286.77 / 1869.52 |
| Name | Index Shares |
|---|---|
| TRAVELERS COS INC/THE | 0.088861 |
| ARCH CAPITAL GROUP LTD | 0.137825 |
| BROWN & BROWN INC | 0.092167 |
| AFLAC INC | 0.198069 |
| PROGRESSIVE CORP | 0.225474 |
| BLACKSTONE INC | 0.271209 |
| CITIGROUP INC | 0.714989 |
| BLUE OWL CAPITAL INC | 0.19073 |
| US BANCORP | 0.571268 |
| REGIONS FINANCIAL CORP | 0.35431 |
| M & T BANK CORP | 0.063788 |
| MARKEL GROUP INC | 0.005005 |
| CAPITAL ONE FINL. | 0.14565 |
| AON PLC | 0.075677 |
| PNC FINANCIAL SERVICES GROUP | 0.153715 |
| INTERCONTINENTAL EXCHANGE INC | 0.218701 |
| BANK OF NEW YORK MELLON CORP | 0.290761 |
| AMERIPRISE FINL | 0.038305 |
| BLACKROCK INC | 0.057235 |
| BANK OF AMERICA CORP | 2.618307 |
| LOEWS CORP | 0.070855 |
| SCHWAB (CHARLES) CORP | 0.575706 |
| KKR & CO INC | 0.258321 |
| MORGAN STANLEY | 0.489015 |
| PRUDENTIAL FINANCIAL INC | 0.140846 |
| NORTHERN TRUST CORP | 0.078854 |
| EQUIFAX INC | 0.046985 |
| METLIFE INC | 0.229789 |
| TRANSUNION | 0.074485 |
| ROBINHOOD MARKETS INC - A | 0.191645 |
| ARTHUR J GALLAGHER & CO | 0.083427 |
| FIRST CITIZENS BANCSHARES INC/NC | 0.004581 |
| CITIZENS FINANCIAL GROUP INC | 0.174889 |
| LPL FINANCIAL HOLDINGS INC | 0.029024 |
| ERIE INDEMNITY CO | 0.00967 |
| CINCINNATI FINANCIAL CORP | 0.059687 |
| RAYMOND JAMES FINL. | 0.072822 |
| JPMORGAN CHASE & CO | 1.105568 |
| S&P GLOBAL INC | 0.120745 |
| CHUBB LTD | 0.156175 |
| EVEREST GROUP LTD | 0.016612 |
| COINBASE GLOBAL INC -CLASS A | 0.076168 |
| MOODYS CORP | 0.061217 |
| CME GROUP INC | 0.138515 |
| T ROWE PRICE GROUP INC | 0.0852 |
| WELLS FARGO & CO | 1.345893 |
| BERKSHIRE HATHAWAY INC-CL B | 0.498937 |
| AMERICAN INTERNATIONAL GROUP INC | 0.256012 |
| TRADEWEB MARKETS INC | 0.044755 |
| ARES MANAGEMENT CORP | 0.070517 |
| CBOE GLOBAL MARKETS INC | 0.04058 |
| ALLSTATE CORP | 0.101033 |
| TRUIST FINANCIAL CORP | 0.513188 |
| INTERACTIVE BROKERS GROUP INC | 0.03923 |
| GOLDMAN SACHS GROUP INC | 0.123941 |
| STATE STREET CORP | 0.116211 |
| WILLIS TOWERS WATSON PLC | 0.039878 |
| FISERV INC | 0.224289 |
| PRINCIPAL FINANCIAL GROUP INC | 0.090968 |
| FIFTH THIRD BANCORP | 0.262122 |
| NASDAQ INC | 0.143096 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.114386 |
| APOLLO GLOBAL MANAGEMENT INC | 0.156277 |
| MARSH & MCLENNAN COS | 0.190712 |
| WR BERKLEY CORP | 0.116869 |
| HUNTINGTON BANCSHARES INC/OH | 0.555054 |