Back to Overview

Solactive Osmosis Resource Efficient Diversified EMEA Core Equity Index CNTR

Master Data

ISIN:  DE000SL0G7N5
Bloomberg Ticker:  SOCDEMEC Index
WKN:  SL0G7N

Current Quotes

Last quote (27 Sep 2024): 126.32
Day range:  125.68 / 126.45
Change abs./rel.:  0.55 / 0.44%
Year range:  100.64 / 126.45
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
HENKEL AG & CO KGAA BEARER SH 0.000903
NEXT PLC 0.001149
TAYLOR WIMPEY PLC 0.086187
SEGRO PLC 0.011411
DASSAULT AVIATION SA 0.002609
HOLCIM LTD 0.001848
AP MOLLER MAERSK A/S ORD A 0.000016
SIEMENS ENERGY AG 0.005089
GIVAUDAN SA 0.000144
SHELL PLC 0.078311
ANHEUSER BUSCH INBEV SA NV 0.001575
ALSTOM SA 0.001756
LM ERICSSON TELEFON AB CLASS B 0.025138
JDE PEETS BV 0.000538
WPP PLC 0.057567
COCA-COLA EUROPACIFIC PARTNERS PLC 0.00204
REPSOL SA 0.01518
DEUTSCHE BANK AG 0.008736
RELX PLC 0.029051
VOLKSWAGEN AG 0.000235
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.024066
RED ELECTRICA CORP SA 0.003872
SAGE GROUP PLC 0.011503
BAYERISCHE MOTOREN WERKE AG 0.013744
EPIROC AB-A 0.00865
ASSA ABLOY AB CLASS B 0.023067
UNILEVER PLC 0.026201
GROUPE BRUXELLES LAMBERT SA 0.001
VAT GROUP AG 0.000294
LVMH MOET HENNESSY LOUIS VUITTON SE 0.003602
ZURICH INSURANCE GROUP AG 0.002207
BOLLORE SE 0.0907
DIAGEO PLC 0.029956
KONINKLIJKE PHILIPS NV 0.008044
JULIUS BAER GRUPPE AG 0.000386
WAREHOUSES DE PAUW SCA 0.001073
ADIDAS AG 0.001877
SIEMENS AG 0.020581
EDP ENERGIAS DE PORTUGAL SA 0.032036
CELLNEX TELECOM SA 0.021901
NATWEST GROUP PLC 0.066582
UNIBAIL-RODAMCO-WESTFIELD 0.003111
KINGSPAN GROUP PLC 0.002805
SIG COMBIBLOC GROUP AG 0.003527
CRODA INTERNATIONAL PLC 0.001575
MUNICH REINSURANCE COMPANY 0.001265
ENGIE SA 0.020633
REMY COINTREAU SA 0.003312
UNITED UTILITIES PLC 0.006098
LOGITECH INTERNATIONAL SA 0.00184
LIFCO AB 0.008588
WOLTERS KLUWER NV 0.002888
NOVO NORDISK A/S 0.04143
UBS GROUP AG 0.045629
NESTLE SA 0.032218
VODAFONE GROUP PLC 0.250645
VOLKSWAGEN AG PREF 0.002893
UMICORE 0.01875
PEARSON PLC 0.00503
POSTE ITALIANE SPA 0.020942
CENTRICA PLC 0.421966
NOKIA OYJ 0.054537
ATLAS COPCO AB CLASS A 0.034145
ORSTED A/S 0.006088
EUROFINS SCIENTIFIC SE 0.001325
TENARIS SA 0.005403
UCB SA 0.008427
SVENSKA HANDELSBANKEN AB CLASS A 0.010246
AIB GROUP PLC 0.042706
NN GROUP NV 0.000868
SIKA AG 0.001787
CHECK POINT SOFTWARE TECH L ORD 0.000086
BNP PARIBAS SA 0.01653
AMUNDI SA 0.000095
SAP SE 0.015469
MERCEDES-BENZ GROUP AG 0.017965
GALP ENERGIA SGPS SA CLASS B 0.005578
CARREFOUR SA 0.007853
NORSK HYDRO ASA 0.053727
BERKELEY GROUP HOLDINGS PLC 0.000751
SCHNEIDER ELECTRIC SE 0.009006
LEGAL & GENERAL GROUP PLC ORD 0.112938
SODEXO SA 0.003606
ERSTE GROUP BANK AG 0.005925
BP PLC 0.22719
AERCAP HOLDINGS NV 0.014197
BALOISE HOLDING AG 0.002211
ASTRAZENECA PLC 0.020357
SAAB AB CLASS B 0.003242
PUMA SE 0.005321
ATLAS COPCO AB 0.035269
SNAM SPA 0.019887
PUBLICIS GROUPE SA 0.002322
ALCON INC 0.002268
EPIROC AB-B 0.017424
WHITBREAD PLC 0.00186
AIRBUS SE 0.008196
RANDSTAD NV 0.003594
OMV AG 0.001629
BE SEMICONDUCTOR INDUSTRIES NV 0.000938
HENKEL AG & CO KGAA PREF 0.001921
HERMES INTERNATIONAL SCA 0.000368
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.012042
SWEDBANK AB CLASS A 0.005106
DANONE SA 0.007161
COMPASS GROUP PLC 0.038809
HSBC HOLDINGS PLC 0.252131
SAFRAN SA 0.000978
IPSEN SA 0.005105
KESKO OYJ CLASS B 0.01691
ROLLS-ROYCE HOLDING PLC 0.085547
KONE OYJ CLASS B 0.003609
SWISS RE AG 0.005656
ENDESA SA 0.002451
AXA SA 0.028625
SWEDISH ORPHAN BIOVITRUM AB 0.020862
SCHINDLER HOLDING AG ORD 0.000144
EDENRED 0.00342
BARRY CALLEBAUT AG 0.000477
WIX.COM LTD 0.000665
THALES SA 0.001124
STORA ENSO OYJ CLASS R 0.071118
UPM-KYMMENE OYJ 0.00661
KNORR-BREMSE AG 0.000512
REXEL SA 0.033649
EIFFAGE SA 0.000757
COCA-COLA HBC AG-DI 0.001953
INDUSTRIVARDEN AB CLASS A 0.013811
MEDIOBANCA SPA 0.008068
KUEHNE & NAGEL INTERNATIONAL AG 0.001045
HALMA PLC 0.003442
SONOVA HOLDING AG 0.001747
AVIVA PLC 0.039976
PARTNERS GROUP HOLDING AG 0.000046
WARTSILA OYJ ABP 0.00402
DHL GROUP 0.011913
AIR LIQUIDE SA 0.006787
SYMRISE AG 0.001314
AKER BP ASA 0.014378
ALLIANZ SE 0.004689
VESTAS WIND SYSTEMS A/S 0.036645
INVESTOR AB CLASS B 0.010539
ANGLO AMERICAN PLC 0.082509
ENEL SPA 0.091577
INFORMA PLC 0.000774
LLOYDS BANKING GROUP PLC 0.907603
GSK PLC 0.042058
BANK LEUMI LE-ISRAEL ORD 0.041111
SANDOZ GROUP AG 0.003909
AMADEUS IT GROUP SA CLASS A 0.005463
PRUDENTIAL PLC 0.009468
ELIA GROUP SA/NV 0.000089
TESCO PLC 0.327487
INTESA SANPAOLO SPA 0.284248
ENTAIN PLC 0.052637
ALFA LAVAL AB 0.003069
ELISA OYJ CLASS A 0.001151
NOVARTIS AG 0.020141
ROCHE HOLDING AG ORD BRR 0.000852
L OREAL SA 0.005598
AUTO TRADER GROUP PLC 0.009677
SWISS PRIME SITE AG 0.000768
AZRIELI GROUP LTD ORD 0.000414
BARCLAYS PLC 0.299419
LA FRANCAISE DES JEUX SAEM 0.011434
COVIVIO SA 0.000163
NESTE CORPORATION 0.004256
BAYERISCHE MOTOREN WERKE BMW PFD 0.00559
HALEON PLC 0.066939
GECINA SA 0.000732
HOLMEN AB 0.00944
GEA GROUP AKTIENGESELLSCHAFT 0.001265
SIEMENS HEALTHINEERS AG 0.003108
FRESENIUS MEDICAL CARE AG & CO KGAA 0.002218
ASM INTERNATIONAL NV 0.000583
OCI NV 0.005896
NICE LTD 0.000702
IMCD NV 0.006843
UNICREDIT SPA 0.020876
AKZO NOBEL NV 0.008403
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.008756
BANK HAPOALIM BM ORD 0.046593
NEXI SPA 0.003488
EXPERIAN PLC 0.010672
ASSICURAZIONI GENERALI SPA 0.023264
VERBUND AG 0.000523
TEMENOS AG 0.000468
BANCO SANTANDER SA 0.206661
FASTIGHETS BALDER AB CLASS B 0.00354
AP MOLLER MAERSK AS CLASS B 0.000047
TERNA SPA 0.014349
MONCLER SPA 0.002443
DASSAULT SYSTEMES SA 0.025117
ING GROEP NV 0.005558
NATIONAL GRID PLC 0.040533
SANOFI SA 0.005054
ARCELORMITTAL SA 0.002257
SCHINDLER HOLDING AG 0.000432
H&M HENNES & MAURITZ AB CLASS B 0.0172
BANK OF IRELAND GROUP PLC 0.02617
VIVENDI SA 0.00265
ZALANDO SE 0.003032
VOLVO CAR AB-B W/I 0.016417
SCOUT24 SE 0.000879
JD SPORTS FASHION PLC 0.010643
PERSIMMON PLC 0.002141
DEUTSCHE TELEKOM AG 0.032689
ANTOFAGASTA PLC 0.016488
ASML HOLDING NV 0.00542
STELLANTIS NV 0.051296
LONDON STOCK EXCHANGE GROUP ORD 0.003327
NIBE INDUSTRIER AB 0.015067
YARA INTERNATIONAL ASA 0.001504
BOLIDEN AB 0.010652
RECKITT BENCKISER GROUP PLC 0.008385
UNIVERSAL MUSIC GROUP NV 0.021205
SOCIETE GENERALE SA CLASS A 0.017526
KERING SA 0.002619
RATIONAL AG 0.000545
IBERDROLA SA 0.067741
TOTALENERGIES SE 0.028277
BEIERSDORF AG 0.001193
EON SE 0.025328
CREDIT AGRICOLE SA 0.011506
ROYAL KPN NV 0.033796
EDP RENOVAVEIS SA 0.011442
SSE PLC 0.023529
3I GROUP PLC ORD 0.004275
SWISS LIFE HOLDING AG 0.00058
STRAUMANN HOLDING AG 0.002816
ROCHE HOLDING AG 0.008591
AGEAS SA NV 0.003548
INDUSTRIVAERDEN AB ORD C 0.003117
PERNOD RICARD SA 0.008848
DSV AS 0.005161
EQUINOR ASA 0.020616
AENA SME SA 0.000058
MIZRAHI TEFAHOT BANK LTD ORD 0.004667
FERRARI NV 0.001286
TELE2 AB 0.048548
INDUSTRIA DE DISENO TEXTIL SA 0.03199
ISRAEL DISCOUNT BANK LTD ORD A 0.028488
J SAINSBURY PLC 0.139983
DANSKE BANK A/S 0.003203
DAIMLER TRUCK HOLDING AG 0.011615
KLEPIERRE SA 0.001651
BARRATT DEVELOPMENTS PLC 0.055667
GETINGE AB CLASS B 0.002768
ORKLA ASA 0.005547
DSM FIRMENICH AG 0.001795
SWISSCOM AG 0.000853
DAVIDE CAMPARI-MILANO NV 0.005951
STANDARD CHARTERED PLC 0.039716