OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current Quotes
Last quote (04 Sep 2024): | 198.59 |
Day range: | 198.10 / 200.43 |
Change abs./rel.: | -1.47 / -0.73% |
Year range: | 186.72 / 239.89 |
Name | Index Shares |
---|---|
TURMALINA METALS CORP | 0.819775 |
AVALON ADVANCED MATERIALS INC | 4.678715 |
ZIVO BIOSCIENCE INC | 0.023615 |
BLUE BIOFUELS INC | 2.507716 |
GREEN BATTERY MINERALS INC | 0.741764 |
CRYPTOSTAR CORP | 3.675425 |
PSYCHED WELLNESS LTD | 2.385097 |
APPLIED ENERGETICS INC | 1.766866 |
BARU GOLD CORP | 2.137323 |
SIDECHANNEL INC | 1.871 |
MASTERMIND INC | 0.285694 |
REYNA GOLD CORP | 0.556652 |
TEMAS RESOURCES CORP | 0.218137 |
DRYDEN GOLD ORD | 0.777357 |
OMNITEK ENGINEERING CORP | 0.181723 |
JERVOIS GLOBAL LTD | 22.377976 |
REGENX TECH CORP | 6.54936 |
CAPSTONE COS INC | 0.411028 |
EUROPEAN ENERGY META ORD | 0.306073 |
BLUE MOON METALS INC | 0.218617 |
BLACK SWAN GRAPHENE INC | 2.498224 |
AMERICAN COPPER DEVELOPMENT | 0.769199 |
GOUVERNEUR BANCORP INC | 0.009167 |
LIBERTY TRIPADVISOR HDG INC | 0.605115 |
FBR LTD | 36.772471 |
NEPTUNE DIGITAL ASSETS CORP | 1.055695 |
LITHOS GROUP LTD | 0.700605 |
ARCH THERAPEUTICS INC | 0.036798 |
SALAZAR RESOURCES LTD | 1.778572 |
ARTESIAN RESOURCES CORP-CL B | 0.007298 |
THERALASE TECHNOLOGIES INC | 1.981285 |
SNOWLINE GOLD CORP | 1.301785 |
ESPORTS ENTERTAINMENT GROUP INC | 0.009488 |
IR-MED INC | 0.585365 |
AMERICAN PICTURE HOUSE CORP | 0.922349 |
HYDROGRAPH CLEAN POWER INC | 1.911032 |
TRILOGY AI CORP | 0.46804 |
ST-GEORGES ECO-MINING CORP | 2.307864 |
KONTROL TECHNOLOGIES CORP | 0.473983 |
ENVIROMETAL TECHNOLOGIES INC | 0.94063 |
AMERICAN AIRES INC | 0.760274 |
GMV MINERALS INC | 0.758175 |
ATHA ENERGY CORP | 2.300464 |
FORGE RESOURCES CO | 0.656863 |
IMPACT SILVER CORP | 2.048626 |
NAPLES SOAP CO INC | 12.359333 |
DEFI TECHNOLOGIES | 2.415549 |
CEMATRIX CORP | 1.124043 |
FENDX TECHNOLOGIES ORD | 0.602608 |
BASELODE ENERGY CORP | 1.07026 |
BATTERY MINERAL RESOURCES CO | 1.498511 |
C-COM SATELLITE SYSTEMS INC | 0.34987 |
TRISTAR GOLD INC | 2.317713 |
BLUESKY DIGITAL ASSETS CORP | 0.208422 |
ANGKOR RESOURCES CORP | 1.527257 |
YNVISIBLE INTERACTIVE INC | 1.032242 |
QC COPPER AND GOLD INC | 1.438147 |
AMMPOWER CORP | 1.342268 |
CULLINAN METALS CORP | 0.271979 |
CYANOTECH CORP | 0.05753 |
SINTANA ENERGY INC | 3.082372 |
LEVIATHAN GOLD LTD-CLASS A | 0.165136 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.422294 |
FIRST TELLURIUM CORP | 0.759745 |
RAILTOWN AI TECHNOLOGIES INC | 0.986582 |
TRIFECTA GOLD LTD | 0.165799 |
SAKER AVIATION SERVICES INC | 0.008197 |
SHARC INTERNATIONAL SYSTEMS | 1.29949 |
RIDGELINE MINERALS CORP | 0.908096 |
CAVITATION TECHNOLOGIES INC | 2.353823 |
INDEPENDENCE GOLD CORP | 1.389368 |
GOLD TERRA RESOURCE CORP | 2.742411 |
METAWORKS PLATFORMS INC | 0.984885 |
PROVENANCE GOLD CORP/CA | 0.787103 |
BRIXTON METALS CORP | 3.833111 |
SILVER VIPER MINERALS CORP | 1.521816 |
DOUBLEVIEW GOLD CORP | 1.57425 |
FREEPORT RESOURCES INC | 2.036996 |
WEST RED LAKE GOLD MINES ORD | 2.234555 |
GREENBROOK TMS INC | 0.377571 |
MACARTHUR MINERALS LTD | 1.424614 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.10598 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.239665 |
BITCOIN WELL INC | 1.777588 |
CLEAN VISION CORP | 5.763773 |
CASCADIA MINERALS LTD | 0.373672 |
ONESOFT SOLUTIONS INC | 1.012415 |
COINSILIUM GROUP LTD | 1.800531 |
SONORO GOLD CORP | 1.568342 |
PROBE GOLD INC | 1.415544 |
SANDFIRE RESOURCES AMERICA INC | 8.473017 |
CEYLON GRAPHITE CORP | 1.502263 |
SOKOMAN MINERALS CORP | 2.374453 |
HEADWATER GOLD INC | 0.515112 |
CANSORTIUM INC | 2.265339 |
ENDI CORP | 0.045274 |
VERTIQAL STUDIOS CORP | 5.225406 |
BEMETALS CORP | 1.468419 |
PFS BANCORP ORD | 0.014282 |
VALORE METALS CORP | 1.439338 |
NEXUS URANIUM CORP | 0.2296 |
KESSELRUN RESOURCES LTD | 0.778883 |
MOJO ORGANICS INC | 0.144152 |
OPENLOCKER HOLDINGS INC | 0.345549 |
FARMERS BANK APPOMATTOX/VA | 0.008972 |
AI/ML INNOVATIONS INC | 0.668604 |
ESCALON MEDICAL CORP | 0.061396 |
UAS DRONE CORP | 0.448914 |
EXPLOITS DISCOVERY CORP | 1.296842 |
EMPEROR METALS INC | 0.857356 |
HIGH WIRE NETWORKS INC | 1.994287 |
NORAM LITHIUM CORP | 0.737326 |
XTRA-GOLD RESOURCES CORP | 0.381965 |
VVC EXPLORATION CORP | 4.741613 |
SEARCHLIGHT RESOURCES INC | 1.213353 |
NETLIST INC | 2.116188 |
INTREPID METALS CORP | 0.374353 |
GLOBAL CROSSING AIRLINES GROUP | 0.351162 |
ZEO SCIENTIFIX INC | 0.05243 |
T2 METALS CORP | 0.280532 |
INTERNATIONAL LITHIUM CORP | 2.059455 |
BANYAN GOLD CORP | 2.386809 |
NOBLE ROMANS INC | 0.183937 |
GOLD MOUNTAIN MINING CORP | 5.687685 |
NEXOPTIC TECHNOLOGY CORP | 1.616337 |
CENTR BRANDS CORP | 0.962377 |
LEATT CORP. | 0.051462 |
NURAN WIRELESS INC | 0.450312 |
ELECTRIC METALS USA | 1.198172 |
GOLCONDA GOLD LTD | 0.590119 |
INTEGRATED VENTURES INC | 0.041932 |
ALGERNON PHARMACEUTICALS INC | 0.181238 |
PJX RESOURCES INC | 1.444699 |
STANDARD URANIUM LTD | 0.38194 |
CANTERRA MINERALS CORP | 1.232139 |
BOARDWALKTECH SOFTWARE CORP | 0.460536 |
CREW ENERGY INC | 1.314367 |
WEED INC | 1.04682 |
FULL CIRCLE LITHIUM ORD | 0.565739 |
NERVGEN PHARMA CORP | 0.579391 |
VIZSLA COPPER CORP | 1.502138 |
NUREXONE BIOLOGIC INC | 0.555751 |
LODESTAR METALS CORP | 0.367091 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.028024 |
REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.018648 |
F4 URANIUM CORP | 0.401087 |
CHARLIES HOLDINGS INC | 1.897926 |
LUMINA GOLD CORP | 3.444495 |
CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.546851 |
BUNKER HILL MINING CORP | 2.628334 |
AMERICAN CANNABIS CO INC | 1.538369 |
LOGANSPORT FINANCIAL CORP | 0.005066 |
PULSAR HELIUM ORD | 0.865343 |
WEALTH MINERALS LTD | 2.781188 |
BLACKBIRD CRITICAL METALS CORP | 0.492703 |
CROGHAN BANCSHARES INC | 0.017363 |
RESAAS SERVICES INC | 0.662017 |
TRIGON METALS INC | 0.338263 |
STRIKEPOINT GOLD INC | 2.184955 |
CANNABIS SATIVA INC | 0.842991 |
VELTEX CORP | 0.773084 |
BRUNSWICK EXPLORATION INC | 1.611904 |
JEFFERSONVILLE BANCORP | 0.03506 |
PROGRESSIVE CARE INC | 0.051671 |
QUANTUM NUMBERS CORP | 1.246113 |
PHARMALA BIOTECH HOLDINGS IN | 0.759446 |
ASPEN GROUP INC | 0.214706 |
LUVU BRANDS INC | 0.633789 |
CV SCIENCES INC | 1.500115 |
NASCENT BIOTECH INC | 1.412462 |
IZOTROPIC CORP | 0.455351 |
NEOMETALS LTD | 5.15666 |
MEDIPHARM LABS CORP | 3.353072 |
TOMAGOLD CORP | 1.546498 |
ROYALE ENERGY INC | 0.595008 |
DALRADA FINANCIAL CORP | 0.80458 |
TREES CORP | 0.900385 |
STARCO BRANDS INC | 4.208996 |
GOLDHAVEN RESOURCES CORP | 0.149924 |
EMINENT GOLD CORP | 0.413784 |
PRECIPITATE GOLD CORP | 1.079393 |
GRID METALS CORP | 1.68844 |
PARKERVISION INC | 0.734415 |
HAPPY BELLY FOOD GROUP INC | 0.986177 |
HERTZ ENERGY INC | 0.546845 |
INVITRO INTERNATIONAL | 0.188444 |
ARIZONA LITHIUM LTD | 31.808362 |
LEOCOR GOLD INC | 0.805531 |
GRAPHANO ENERGY LTD | 0.142313 |
REGENCY SILVER CORP | 0.820726 |
MANDALAY RESOURCES CORP | 0.77087 |
TINLEY BEVERAGE COMPANY INC | 1.89902 |
XERIANT INC | 4.336761 |
CFN ENTERPRISES INC | 0.680677 |
ATLAS SALT INC | 0.788357 |
TARTISAN NICKEL CORP | 1.009862 |
SLANG WORLDWIDE INC | 1.537513 |
NUVERA COMMUNICATIONS INC | 0.042874 |
MINEHUB TECHNOLOGIES INC | 0.564132 |
AVANT TECHNOLOGIES | 0.968869 |
REMSLEEP HOLDINGS INC | 12.274237 |
EVOFEM BIOSCIENCES INC | 0.653503 |
SCANDIUM CANADA LTD | 1.791494 |
CYMAT TECHNOLOGIES LTD | 0.543925 |
QDM INTERNATIONAL INC | 2.414051 |
APPYEA INC. | 3.735065 |
FINLAY MINERALS LTD | 1.143515 |
ROK RESOURCES ORD | 1.808439 |
ARIZONA GOLD & SILVER INC | 0.638257 |
ST JAMES GOLD CORP | 0.276026 |
NIGHTFOOD HOLDINGS INC | 1.05903 |
METALLIS RESOURCES INC | 0.566784 |
HERCULES METALS CO | 2.073983 |
MUNDORO CAPITAL INC | 0.867466 |
ANGUS VENTURES INC | 0.454562 |
PALAMINA CORP | 0.593112 |
THUMZUP MEDIA CORP | 0.06406 |
NANOPHASE TECHNOLOGIES CORP. | 0.452849 |
NORDICUS PARTNERS CORP | 0.409556 |
CHAMPION ELECTRIC METALS | 2.126745 |
FORUM ENERGY METALS CORP | 2.380201 |
CANAGOLD RESOURCES LTD | 1.444766 |
EVA LIVE INC | 1.018832 |
GOOD GAMING INC | 1.021625 |
BEWHERE INC | 0.727178 |
PROSTAR HOLDINGS INC | 1.198954 |
Q2 METALS CORP | 0.740541 |
P2 GOLD INC | 0.97993 |
LFTD PARTNERS INC | 0.122727 |
TOGGLE3D.AI INC | 0.249948 |
DEVVSTREAM HOLDINGS ORD | 0.245104 |
LNG ENERGY GROUP CORP | 1.287773 |
SUNHYDROGEN INC | 42.120687 |
BUBBLR INC | 1.322183 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.099458 |
SURGE COPPER CORP | 2.28372 |
ONE WORLD LITHIUM INC | 1.62792 |
ACME LITHIUM INC | 0.629029 |
VIVA GOLD CORP | 0.983079 |
AZTEC MINERALS CORP | 0.902094 |
ADM ENDEAVORS INC | 1.296903 |
LEGEND POWER SYSTEMS INC | 1.090386 |
STERLING METALS CORP | 1.855075 |
TISDALE CLEAN ENERGY CORP | 0.2611 |
PRISMO METALS INC | 0.373699 |
LEADING EDGE MATERIALS CORP | 1.581018 |
ONEMETA AI | 0.275209 |
1933 INDUSTRIES INC | 4.06094 |
STRATEGIC ENVIRONMENTAL & EN | 0.515853 |
VOIP-PAL.COM INC | 28.656494 |
BAYHORSE SILVER INC | 2.31298 |
POWER NICKEL INC | 1.412199 |
POWER METALS CORP | 1.226682 |
CHARBONE HYDROGEN CORP | 0.799148 |
MUSTGROW BIOLOGICS CORP | 0.427567 |
RED LIGHT HOLLAND CORP | 3.303883 |
TITAN MINING CORP | 1.12907 |
SCI ENGINEERED MATERIALS INC | 0.037581 |
NORTHWEST BIOTHERAPEUTICS INC | 10.156011 |
GREEN BRIDGE METALS CORP | 0.483587 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.382275 |
SUSGLOBAL ENERGY CORP | 1.037707 |
NEXTSOURCE MATERIALS INC | 1.289835 |
FUSE GROUP HOLDING INC | 0.550473 |
POWR LITHIUM CORP | 0.432406 |
CAN B CORP | 0.472638 |
ENTERPRISE GROUP INC | 0.465215 |
DISTRICT METALS CORP | 1.016127 |
ASTRA ENERGY INC | 0.664943 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.473822 |
VICTORY SQUARE TECHNOLOGIES | 0.824364 |
BIG RIDGE GOLD CORP | 1.641409 |
GOLDEN SHIELD RESOURCES INC | 0.546696 |
EROS RESOURCES CORP | 0.810527 |
QYOU MEDIA INC | 4.30342 |
STALLION URANIUM CORP | 1.021786 |
AXIM BIOTECHNOLOGIES INC | 2.43802 |
SIRIOS RESOURCES INC | 2.557723 |
INNOVATIVE FOOD HOLDINGS INC | 0.414116 |
INNOVATIVE PAYMENT SOLUTIONS | 0.114424 |
BELO SUN MINING CORP | 3.767705 |
GLOBAL ENERGY METALS CORP | 0.38022 |
BESPOKE EXTRACTS INC | 0.084192 |
JONES SODA CO | 0.846434 |
TIER ONE SILVER INC | 1.414163 |
ILLUMIN HOLDINGS INC | 0.428656 |
NEXTLEAF SOLUTIONS LTD | 1.363389 |
HYDREIGHT TECHNOLOGI ORD | 0.317268 |
NORD PRECIOUS METALS MINING INC | 0.254371 |
FIRSTHAND TECHNOLOGY VALUE | 0.057072 |
BARTON GOLD HOLDINGS LTD | 1.616905 |
GANDER GOLD CORP | 0.078383 |
HUGOTON ROYALTY TRUST | 0.331187 |
AZUCAR MINERALS LTD | 0.61128 |
EXRO TECHNOLOGIES INC | 2.882772 |
AYURCANN HOLDINGS CORP | 1.612083 |
VOXTUR ANALYTICS CORP | 5.971923 |
SKKYNET CLOUD SYSTEMS INC | 0.440013 |
SERRA ENERGY METALS CORP | 0.539098 |
ODYSSEY GROUP INTERNATIONAL INC | 0.797826 |
INTELLABRIDGE TECHNOLOGY CORP | 0.600834 |
DECIBEL CANNABIS CO INC | 3.386706 |
CYBEATS TECHNOLOGIES CORP | 0.975563 |
AVRICORE HEALTH INC | 0.826887 |
TARGA EXPLORATION CORP | 0.814474 |
GRANITE CREEK COPPER LTD | 1.64159 |
BLUE LAGOON RESOURCES INC | 0.944174 |
TEUTON RESOURCES | 0.474813 |
SPECTRA7 MICROSYSTEMS INC | 1.100192 |
INTERNATIONAL LAND ALLIANCE INC | 0.712583 |
GRANDE PORTAGE RESOURCES LTD | 0.991914 |
ZION OIL AND GAS INC | 6.429466 |
NUO THERAPEUTICS INC | 0.37349 |
VIOR INC | 1.256233 |
CANTEX MINE DEVELOPMENT CORP | 0.952516 |
PACIFIC GREEN TECHNOLOGIES INC | 0.470663 |
MANGANESE X ENERGY CORP | 1.192221 |
AZINCOURT ENERGY CORP | 2.471434 |
TRACK GROUP INC | 0.098228 |
TROY MINERALS INC | 0.452029 |
BOLT METALS CORP | 0.018323 |
GOLD SPRINGS RESOURCE CORP | 2.332493 |
MYRIAD URANIUM CORP | 0.285781 |
MOUNTAIN VALLEY MD HOLDINGS INC | 2.917381 |
RARE ELEMENT RESOURCES LTD | 4.231832 |
SPECTRAL CAPITAL CORP | 0.519283 |
TOFUTTI BRANDS INC | 0.042682 |
UNIDOC HEALTH CORP | 0.329182 |
WALLBRIDGE MINING CO LTD | 8.414205 |
GRAYSCALE DECENTRALIZED FINA | 0.001937 |
EUROPEAN LITHIUM LTD | 11.543832 |
FORTUNE MINERALS LTD | 4.145428 |
SANUWAVE HEALTH INC | 9.780543 |
CORETEC GROUP INC/THE | 2.746682 |
ACORN ENERGY INC | 0.020594 |
RIVERSIDE RESOURCES INC | 0.619182 |
BORQS TECHNOLOGIES INC | 0.231583 |
NICOLA MINING INC | 1.380072 |
ARGENT BIOPHARMA | 0.363077 |
AUSTRAL GOLD LTD | 5.069732 |
FIRST GRAPHENE LTD | 5.455899 |
GENESIS AI CORP | 0.521154 |
CONSOLIDATED LITHIUM METALS INC | 2.950187 |
GT RESOURCES INC | 2.990506 |
CMUV BANCORP | 0.01477 |
SAGE POTASH ORD | 0.560046 |
BELL COPPER CORP | 1.120462 |
AELUMA INC | 0.100833 |
KOIL ENERGY SOLUTIONS INC | 0.108496 |
REGO PAYMENT ARCHITECTURES INC | 1.125191 |
LIMITLESS X HOLDINGS INC | 0.032932 |
ASTRA EXPLORATION INC | 0.420259 |
WINSOME RESOURCES LTD | 1.579636 |
AUXLY CANNABIS GROUP INC | 10.373969 |
LATIN METALS INC | 0.674596 |
ZONED PROPERTIES INC | 0.100197 |
PENINSULA ENERGY LTD | 10.436561 |
NORTHX NICKEL CORP | 0.235783 |
GRID BATTERY METALS INC | 1.558902 |
TEGO CYBER INC | 0.635384 |
ELITE PHARMACEUTICALS INC | 8.844942 |
SATORI RESOURCES INC | 1.449247 |
CORE ONE LABS INC | 0.38995 |
NATIONAL AMERICAN UNIVERSITY | 0.242566 |
SUMMER ENERGY HOLDINGS INC | 0.272516 |
NANO MAGIC INC | 0.112316 |
GOLDEN LAKE EXPLORATION INC | 0.689107 |
SILVER MOUNTAIN RESOURCES IN | 3.041111 |
VIVOS INC | 3.401636 |
BEYOND OIL LTD | 0.463508 |
WEBSTAR TECHNOLOGY GROUP INC | 1.310431 |
GOLDSHORE RESOURCES INC | 2.164788 |
ALR TECHNOLOGIES INC | 5.261452 |
WORLD COPPER LTD | 1.610842 |
PERUVIAN METALS CORP | 0.879067 |
NAMIBIA CRITICAL METALS INC | 1.697064 |
STELMINE CANADA LTD | 0.843775 |
DISCOVERY LITHIUM ORD | 0.425255 |
GALAXY GAMING INC | 0.206252 |
TRACTION URANIUM CORP | 0.749799 |
ABCOURT MINES INC -CL B | 4.724888 |
FPX NICKEL CORP | 2.607065 |
TSS INC/MD | 0.193599 |
EDISON LITHIUM CORP | 0.15707 |
TARANIS RESOURCES INC | 0.803848 |
DIGITAL MEDIA SOLUTIONS INC | 0.036779 |
IBC ADVANCED ALLOYS CORP | 0.883726 |
CORDOBA MINERALS CORP | 0.743629 |
SILVER BULLET MINES CORP | 0.579079 |
CRYOMASS TECHNOLOGIES INC | 1.904818 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.913457 |
THERMAL ENERGY INTL INC | 1.430182 |
ICONIC MINERALS LTD | 1.221325 |
LIBERTY DEFENSE HOLDINGS LTD | 1.342821 |
KRAKEN ENERGY CORP | 0.450058 |
PHARMA-BIO SERV INC | 0.190127 |
NOBLE MINERAL EXPLORATION IN | 1.96034 |
UNIGOLD INC | 2.270746 |
CORRELATE ENERGY CORP | 0.33417 |
PTX METALS INC | 2.96845 |
SRE 6 12/31/49 | 0.006483 |
K9 GOLD CORP | 0.07463 |
FANNIE MAE | 9.588576 |
AWAKN LIFE SCIENCES CORP | 0.334307 |
WILLOW BIOSCIENCES INC | 1.054376 |
CRIMSON WINE GROUP LTD. | 0.172318 |
HEALTHY EXTRACT INC | 0.024786 |
QUAINT OAK BANCORP INC | 0.021742 |
ABITIBI METALS ORD | 0.911004 |
HG HOLDINGS INC | 0.023787 |
NINE MILE METALS LTD | 0.654079 |
FLYING NICKEL MINING CORP | 0.723964 |
ENTREE RESOURCES LTD | 1.683802 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.415492 |
GETCHELL GOLD CORP | 1.093966 |
LEEF BRANDS INC | 9.925738 |
GENERATIVE AI SOLUTIONS CORP | 0.594334 |
EGUANA TECHNOLOGIES INC | 3.717205 |
SITKA GOLD CORP | 2.07393 |
ANFIELD ENERGY INC | 8.434299 |
OCUMETICS TECHNOLOGY CORP | 0.991639 |
SILVER STORM MINING LTD | 3.749408 |
CYBER ENVIRO-TECH INC | 0.733197 |
DESTINY MEDIA TECH INC | 0.079811 |
JAPAN GOLD CORP | 2.123862 |
INTERNATIONAL STEM CELL CORP | 0.066274 |
BACTECH ENVIRONMENTAL CORP | 1.598274 |
HPQ SILICON INC | 3.0452 |
BEE VECTORING TECHNOLOGIES I | 1.585029 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.08724 |
RENFORTH RESOURCES INC | 2.887418 |
BEYOND LITHIUM INC | 0.337597 |
WONDERFI TECHNOLOGIES INC | 5.359189 |
BLUEBERRIES MEDICAL CORP | 3.303794 |
BIOHARVEST SCIENCES INC | 0.135994 |
THUNDER MOUNTAIN GOLD INC | 0.503864 |
BAB INC | 0.060139 |
RELEVANT GOLD CORP | 0.52817 |
KUYA SILVER CORP | 0.819895 |
LOWELL FARMS INC | 0.151156 |
BETTERLIFE PHARMA INC | 1.01326 |
ADM TRONICS UNLIMITED INC | 0.55961 |
M2I GLOBAL ORD | 4.158326 |
AURORA SPINE CORP | 0.637127 |
LADRX CORPORATION | 0.004099 |
BANCORP 34 INC | 0.054724 |
VISION LITHIUM INC | 2.17219 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020154 |
TRAILBREAKER RESOURCES LTD | 0.335573 |
RADISSON MINING RESOURCES | 2.659552 |
HEALTHWAREHOUSE.COM INC | 0.456102 |
HONEY BADGER EXPLORATION INC | 0.512245 |
APOLLO SILVER CORP | 1.445853 |
TELO GENOMICS CORP | 0.590422 |
GOLD BASIN RESOURCES CORP | 1.077437 |
URZ3 ENERGY CORP | 0.209185 |
RECYLICO BATTERY MATERIALS INC | 2.177503 |
ENERGY AND WATER DEV CORP | 2.326136 |
VOLATUS AEROSPACE CORP | 1.040619 |
FUELPOSITIVE CORP | 4.464805 |
PUREPOINT URANIUM GROUP INC | 4.14623 |
PLD 8.54 12/31/49 | 0.010589 |
SILVER BULL RESOURCES INC | 0.392172 |
MEDBRIGHT AI INVESTMENTS INC | 0.912167 |
SUNDANCE STRATEGIES INC. | 0.349886 |
WESTWARD GOLD INC | 0.968596 |
ONE WORLD PRODUCTS INC | 0.949881 |
SERNOVA CORP | 2.513811 |
INEO TECH CORP | 0.630444 |
LIFEIST WELLNESS INC | 0.251631 |
QUANTGATE SYSTEMS INC | 2.489775 |
G6 MATERIALS CORP | 0.16312 |
OSPREY POLKADOT TRUST | 0.004537 |
KINGFISHER METAL CORP | 0.333004 |
FREEMAN GOLD CORP | 1.090858 |
KONATEL INC | 0.358933 |
NATURALSHRIMP INC | 9.818501 |
LUCERO ENERGY CORP | 5.287104 |
GALWAY METALS INC | 0.703082 |
XEBRA BRANDS LTD | 0.594237 |
RUA GOLD INC | 1.602806 |
LION COPPER AND GOLD CORP | 3.190136 |
DEFENSE METALS CORP | 2.141297 |
CANADIAN CRITICAL MINERALS INC | 2.183303 |
HEALTHLYNKED CORP | 2.334614 |
CALETHOS INC | 0.2089 |
LIBERO COPPER & GOLD CORP | 0.401374 |
NEXTECH3D AI CORP | 1.144725 |
PROSPECTOR METALS CORP | 0.419823 |
WHITE RIVER ENERGY CORP | 0.54484 |
PLURILOCK SECURITY INC | 0.335449 |
LIBERTY STAR URANIUM & METALS CORP | 0.413022 |
EnviroGold Global Ltd | 1.789687 |
ASCENDANT RESOURCES INC | 1.545328 |
EAST SIDE GAMES GROUP INC | 0.675094 |
LANCASTER RESOURCES INC | 0.461209 |
MINCO CAPITAL CORP | 0.359593 |
TILT HOLDINGS INC | 2.865541 |
IMMUTABLE HOLDINGS INC | 0.263073 |
IANTHUS CAPITAL HOLDINGS INC | 54.772678 |
PACIFIC RIDGE EXPLORATION LT | 1.432923 |
ODYSIGHT AI INC | 0.086519 |
FOBI AI INC | 1.834786 |
ARWAY CORP | 0.269282 |
PURE ENERGY MINERALS LTD | 0.281243 |
PREDICTMEDIX INC | 1.244099 |
COPPERCORP RESOURCES INC | 0.712019 |
INFINITII AI INC | 1.071594 |
CARBON STREAMING CORP | 0.395279 |
CULT FOOD SCIENCE CORP | 0.578361 |
NXT ENERGY SOLUTIONS INC | 0.647961 |
ASTON BAY HOLDINGS LTD | 2.060143 |
PROVECTUS BIOPHARMACEUTICALS I | 3.473502 |
NORTHERN GRAPHITE CORP | 1.08047 |
INTERMAP TECHNOLOGIES CORP | 0.34756 |
SUN PEAK METALS CORP | 0.721147 |
DURANGO RESOURCES INC | 0.780001 |
MARITIME LAUNCH SERVICES INC | 3.444214 |
ROSCAN GOLD CORP | 3.296491 |
SABRE GOLD MINES CORP | 0.65948 |
OPAWICA EXPLORATIONS INC | 0.195053 |
BRAVADA GOLD CORP | 1.226522 |
BASANITE INC | 2.154011 |
BURCON NUTRASCIENCE CORP | 1.176473 |
ALLIED CORP | 0.896828 |
INFLECTION RESOURCES LTD | 0.795921 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.055099 |
GEOMEGA RESOURCES INC | 1.187316 |
POND TECHNOLOGIES HOLDINGS INC | 0.646577 |
VORTEX ENERGY ORD | 0.674549 |
LIBERTY BROADBAND B- | 0.016746 |
BIMINI CAPITAL MANAGEMENT-A | 0.082823 |
HIGHLAND COPPER CO INC | 6.096843 |
QHSLAB INC | 0.084581 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.26516 |
DEEP GREEN WASTE & RECYCLING | 0.072982 |
MICROMEM TECHNOLOGIES INC | 4.330948 |
US CRITICAL METALS CORP | 0.5221 |
STILLWATER CRITICAL MINERALS CORP | 1.876934 |
OPHIR METALS CORP | 0.810465 |
SCOTTIE RESOURCES CORP | 2.482406 |
KWIKCLICK INC | 1.26802 |
SABLE RESOURCES LTD | 2.372661 |
BIOXYTRAN INC | 1.467187 |
DIAGNOS INC/CANADA | 0.674259 |
KODIAK COPPER CORP | 0.530578 |
FORTUNE BAY CORP | 0.380511 |
PREMIER AMERICAN URANIUM INC | 0.266767 |
CYBERLOQ TECHNOLOGIES INC | 1.034459 |
VERDE RESOURCES INC. | 9.930283 |
AUMEGA METALS LTD | 4.344017 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.118524 |
MENTOR CAPITAL INC | 0.204393 |
VEMANTI GROUP INC | 0.608021 |
PAN AMERICAN ENERGY CORP | 0.806267 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.302073 |
SIGNATURE RESOURCES LTD | 0.883814 |
PREVECEUTICAL MEDICAL INC | 4.470218 |
CORE ASSETS CORP | 1.052392 |
TECTONIC METALS INC | 2.738092 |
REFLEX ADVANCED MATERIALS CO | 0.505566 |
OCULUS VISIONTECH INC | 0.756948 |
USHA RESOURCES LTD | 0.643852 |
BLUE SKY URANIUM CORP | 2.301107 |
KRAIG BIOCRAFT LABORATORIES INC | 8.59739 |
TINKA RESOURCES LTD | 3.239865 |
HELIUM ONE GLOBAL LTD | 28.170542 |
MAPLE GOLD MINES LTD | 2.82689 |
IDENTA CORP | 0.033496 |
PHX ENERGY SERVICES CORP | 0.390996 |
GROUNDED LITHIUM CORP | 0.648126 |
VOLT CARBON TECHNOLOGIES INC | 1.625759 |
LI-METAL CORP | 1.361973 |
VOLT LITHIUM CORP | 1.137317 |
TORQ RESOURCES INC | 1.105956 |
CHAKANA COPPER CORP | 2.193713 |
NORTHEAST INDIANA BANCORP INC | 0.020014 |
INSURAGUEST TECHNOLOGIES INC | 1.411963 |
FILAMENT HEALTH CORP | 1.748744 |
CNBX PHARMACEUTICALS INC | 0.257592 |
MONUMENTAL ENERGY | 0.476804 |
PHARMATHER HOLDINGS LTD | 0.732908 |
OMAI GOLD MINES CORP | 3.380601 |
LIQUIDMETAL TECHNOLOGIES INC | 7.594813 |
BLUM HOLDINGS INC | 0.07037 |
NORTHWAY FINANCIAL INC | 0.022783 |
SONA NANOTECH INC | 0.82089 |
FE BATTERY METALS CORP | 0.435388 |
ESE ENTERTAINMENT INC | 0.676734 |
SOUTH STAR BATTERY METALS CORP | 0.435843 |
BLUESTONE RESOURCES INC/CANADA | 1.258824 |
EMERGENT METALS CORP | 0.265849 |
VR RESOURCES LTD | 0.993552 |
STUHINI EXPLORATION LTD | 0.384842 |
SASSY GOLD CORP | 0.126986 |
QUOTEMEDIA INC | 0.749126 |
FUSE BATTERY METALS INC | 0.31123 |
CHRISTINA LAKE CANNABIS CORP | 1.085648 |
MIDWEST ENERGY EMISSIONS CORP | 0.781347 |
PINNACLE BANK/GILROY CA | 0.048347 |
FIRST NORDIC METALS CORP | 1.536821 |
TELESCOPE INNOVATIONS CORP | 0.444333 |
ALTIGEN COMMUNICATIONS INC | 0.206318 |
TREATMENT COM AI I | 0.324923 |
XS FINANCIAL INC | 0.643562 |
MAGNA MINING CORP | 1.353803 |
NIOBAY METALS INC | 0.737934 |
NUMINUS WELLNESS INC | 2.65406 |
AMERICAN CREEK RESOURCES LTD | 3.717779 |
ENTHEON BIOMEDICAL CORP | 0.073349 |
STINGER RESOURCES INC | 0.411067 |
ARHT MEDIA INC. | 1.608918 |
AUGUSTA GOLD CORP | 0.711469 |
SILVER WOLF EXPLORATION LTD | 0.352549 |
MEDICENNA THERAPEUTICS CORP | 0.623107 |
CAPITAN SILVER CORP | 0.695967 |
HORIZON OIL LTD | 13.399609 |
PROSPER GOLD CORP | 0.337972 |
EXCELSIOR MINING CORP. | 2.611537 |
FORTITUDE GOLD | 0.200146 |
AMERICAN EAGLE GOLD CORP | 1.10143 |
CANNARA BIOTECH INC | 0.745327 |
FIRST HELIUM INC | 1.268712 |
GFG RESOURCES INC | 1.991871 |
LITHIUM CORPORATION | 0.97611 |
INVESTVIEW INC | 15.684292 |
GRIZZLY DISCOVERIES INC | 1.264053 |
HYPERCHARGE NETWORKS CORP | 0.583276 |
SILVER SANDS RESOURCES CORP | 0.119563 |
INHIBITOR THERAPEUTICS INC | 1.426322 |
GOLIATH RESOURCES LTD | 0.979135 |
NEW AGE METALS INC | 0.460012 |
HILLCREST ENERGY TECHNOLOGIES | 0.810981 |
COSA RESOURCES CORP | 0.395594 |
ALPHA COGNITION INC | 1.244645 |
LIBERTY LIVE CORP B | 0.021081 |
ALASKA ENERGY METALS CORPORATION | 0.738607 |
BITECH TECHNOLOGIES CORP | 5.885522 |
WEC 6 12/31/49 | 0.000368 |
HAWKEYE SYSTEMS INC | 0.071717 |
LOMIKO METALS INC | 0.333383 |
SANU GOLD CORP | 1.146345 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.405341 |
CYTTA CORP | 3.869238 |
TOTAL HELIUM LTD | 0.847784 |
ORECAP INVEST CORP | 2.050991 |
PELOTON MINERALS CORP | 1.131488 |
RUBICON TECHNOLOGY INC | 0.019688 |
TEXAS MINERAL RESOURCES CORP | 0.618079 |
EQUITY METALS CORP | 1.33435 |
OREX MINERALS INC | 0.220499 |
GLADIATOR METALS CORP | 0.368323 |
REALBOTIX CORP | 1.622446 |
PROSPECT RIDGE RESOURCES COR | 0.431949 |
CYTODYN INC. | 8.228547 |
ARCH BIOPARTNERS INC | 0.528662 |
CAREVIEW COMMUNICATIONS INC | 4.834336 |
INTERRA COPPER CORP | 0.245062 |
GOLD BULL RESOURCES CORP | 0.123141 |
GRAYSCALE BASIC ATTENTION TK | 0.018371 |
GUIDED THERAPEUTICS INC | 0.465869 |
GOLDEN ARROW RESOURCES CORP | 1.198619 |
ATHENA GOLD CORP | 1.438373 |
SCIENTIFIC INDUSTRIES INC. | 0.086966 |
NORTHERN SUPERIOR RESOURCES IN | 1.363182 |
MOBIVITY HOLDINGS CORP | 0.562601 |
INFINITUM COPPER CORP | 0.401825 |
THUNDER GOLD CORP | 1.434873 |
STRATHMORE PLUS URANIUM CORP | 0.398814 |
NEVADA LITHIUM RESOURCES INC | 1.750334 |
MTB METALS CORP | 0.967545 |
LIBERTY MEDIA CORP | 0.008096 |
GR SILVER MINING LTD | 2.586725 |
APPLIFE DIGITAL SOLUTIONS INC | 1.246451 |
DIAMCOR MNG INC | 1.296868 |
PAMPA METALS CORP | 0.579805 |
REFLECT SCIENTIFIC INC | 0.70927 |
LAKE VICTORIA GOLD | 0.882452 |
K2 GOLD CORP | 0.898441 |
ONCOTELIC THERAPEUTICS INC | 3.363782 |
IDW MEDIA HOLDINGS INC | 0.138856 |
MEXICAN GOLD MINING CORP | 0.175813 |
EURO MANGANESE INC | 3.333966 |
RED PINE EXPLORATION INC | 1.579026 |
NOVA CANNABIS INC | 0.51402 |
MACE SECURITY INTERNATIONAL IN | 0.550643 |
SATELLOS BIOSCIENCE INC | 0.933877 |
FARMHOUSE INC | 0.146786 |
E2GOLD INC | 1.704633 |
FIREFOX GOLD CORP | 1.452085 |
US COPPER CORP | 0.953442 |
AURANIA RESOURCES LTD | 0.799391 |
ALTAIR INTERNATIONAL CORP | 0.264749 |
AMARC RESOURCES LTD | 1.752829 |
INX DIGITAL CO INC/THE | 1.950165 |
ANTILLES GOLD LTD | 14.876643 |
KLONDIKE GOLD CORP | 1.678544 |
SIMPLY BETTER BRANDS CORP | 0.710773 |
IMAGINEAR INC | 2.196065 |
GENERATION MINING LTD | 1.954443 |
GREYSTONE LOGISTICS INC | 0.234146 |
WINDFALL GEOTEK INC | 1.110267 |
ROKMASTER RESOURCES CORP | 1.351576 |
TRIDENT RESOURCES PLC | 2.426599 |
NEXE INNOVATIONS INC | 0.805556 |
CAROLINA RUSH CORPORATION | 0.488501 |
LQWD TECHNOLOGIES CORP | 0.107801 |
OROCO RESOURCE CORP | 2.014157 |
SKINVISIBLE INC | 0.040486 |
LAHONTAN GOLD CORP | 1.707456 |
FOCUS GRAPHITE INC | 0.517182 |
AVENIR WELLNESS SOLUTIONS INC | 0.655674 |
LEXSTON MINING CORP | 0.347195 |
SILVER X MINING CORP | 1.658901 |
DR. FOODS INC | 0.113503 |
VENTRIPOINT DIAGNOSTICS LTD | 1.30142 |
MILLENNIAL POTASH CORP | 0.482025 |
ACCUSTEM SCIENCES INC | 0.093945 |
NABORS INDUSTRIES LTD | 0.024163 |
EMERITA RESOURCES CORP | 2.047734 |
XCELERATE INC | 3.597067 |
SUNSTOCK INC | 0.041579 |
EMP METALS CORP | 0.759026 |
NU-MED PLUS INC | 0.691753 |
RHC HELIUM LTD | 2.892791 |
KIROMIC BIOPHARMA INC | 0.012771 |
KRAKEN SONAR INC | 1.897799 |
GPO PLUS INC | 0.477182 |
SILVER NORTH RESOURCES LTD | 0.360646 |
VORTEX METALS INC | 0.662762 |
MYSTIC HOLDINGS INC | 0.935611 |
RADIO FUELS ENERGY CORPRADIO | 1.145833 |
SILVER SPRUCE RESOURCES INC | 2.638156 |
SEKUR PRIVATE DATA LTD | 0.992176 |
LAKE RESOURCES NL | 11.777364 |
GLOBAL BATTERY METALS LTD | 0.650279 |
CLS HOLDINGS USA INC | 1.030825 |
FIRST BANKERS TRUSTSHARES | 0.024814 |
NOVACCESS GLOBAL INC | 0.510461 |
YUBO INTERNATIONAL BIOTECH L | 0.992039 |
SILVER VALLEY METALS CORP | 0.460189 |
BIOCORRX INC | 0.080071 |
IMAGINE LITHIUM INC | 2.294527 |
MADISON METALS INC | 0.263288 |
METALLIC MINERALS CORP | 1.41043 |
INTERNATIONAL ISOTOPES INC | 4.329913 |
LOBE SCIENCES LTD | 1.420462 |
ENERTOPIA CORP | 1.284723 |
WEC 3.6 12/31/49 | 0.002153 |
CARNEGIE CLEAN ENERGY LTD | 2.590322 |
MARVEL DISCOVERY CORP | 1.173341 |
JACKPOT DIGITAL INC | 1.113199 |
DEFENCE THERAPEUTICS INC | 0.377028 |
CLEAN AIR METALS INC | 1.85576 |
PANBELA THERAPEUTICS INC | 0.040197 |
STAR GOLD CORPORATION | 0.805535 |
SATO TECHNOLOGIES CORP | 0.603651 |
CW PETROLEUM CORP | 1.013811 |
ELECTRIC ROYALTIES LTD | 0.818457 |
QUEST PATENT RESEARCH CORP | 0.044147 |
VPR BRANDS LP | 0.735268 |
SAN MARCO RESOURCES INC | 0.515 |
KAYA HOLDINGS INC | 0.183584 |
VERSES AI INC | 1.24274 |
FOKUS MINING CORP | 1.03752 |
INVICTUS ENERGY LTD | 11.644933 |
KORYX COPPER INC | 0.386054 |
REVIVE THERAPEUTICS LTD | 3.465571 |
INDIGO EXPLORATION INC | 0.543626 |
KINGSMEN RESOURCES LTD | 0.160211 |
DELIVRA HEALTH BRANDS | 2.588371 |
TITAN ENVIRONMENTAL SOLUTIONS INC | 0.210194 |
TRILLION ENERGY INTERNATIONAL INC | 1.193412 |
ELEMENT 29 RESOURCES INC | 0.883636 |
HOMERUN RESOURCES INC | 0.445651 |
NV GOLD CORP | 0.073478 |
SAYONA MINING LTD | 85.225031 |
C3 METALS INC | 0.512385 |
DIGERATI TECHNOLOGIES INC | 1.492281 |
LEGIBLE INC | 1.104571 |
NICKEL CREEK PLATINUM CORP | 0.042099 |
FITZROY MINERALS I | 0.728977 |
BLOCKCHAINK2 CORP | 0.247681 |
FATHOM NICKEL INC | 1.161935 |